BTC to EGP exchange rate in October 2025
BTC/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 5,481,599.85
- Close
- 5,178,910.07
- Min
- 5,095,492.18
- Max
- 5,935,479.51
- Change
- −5.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5,178,910.07 | −57,209.10 · −1.09% |
| Oct 30, 2025 | 5,236,119.17 | −95,100.45 · −1.78% |
| Oct 29, 2025 | 5,331,219.62 | −99,738.62 · −1.84% |
| Oct 28, 2025 | 5,430,958.24 | −39,140.84 · −0.72% |
| Oct 27, 2025 | 5,470,099.08 | +159,346.05 · +3.00% |
| Oct 26, 2025 | 5,310,753.03 | +35,341.27 · +0.67% |
| Oct 25, 2025 | 5,275,411.75 | +10,645.11 · +0.20% |
| Oct 24, 2025 | 5,264,766.64 | +116,644.33 · +2.27% |
| Oct 23, 2025 | 5,148,122.31 | −36,304.26 · −0.70% |
| Oct 22, 2025 | 5,184,426.57 | −45,369.62 · −0.87% |
| Oct 21, 2025 | 5,229,796.20 | +93,765.80 · +1.83% |
| Oct 20, 2025 | 5,136,030.40 | +4,556.21 · +0.09% |
| Oct 19, 2025 | 5,131,474.19 | +35,982.02 · +0.71% |
| Oct 18, 2025 | 5,095,492.18 | −79,188.82 · −1.53% |
| Oct 17, 2025 | 5,174,680.99 | −130,637.16 · −2.46% |
| Oct 16, 2025 | 5,305,318.16 | −72,170.09 · −1.34% |
| Oct 15, 2025 | 5,377,488.24 | −88,755.31 · −1.62% |
| Oct 14, 2025 | 5,466,243.55 | −45,071.55 · −0.82% |
| Oct 13, 2025 | 5,511,315.10 | +272,468.15 · +5.20% |
| Oct 12, 2025 | 5,238,846.95 | −50,851.20 · −0.96% |
| Oct 11, 2025 | 5,289,698.15 | −489,139.97 · −8.46% |
| Oct 10, 2025 | 5,778,838.12 | −47,395.89 · −0.81% |
| Oct 9, 2025 | 5,826,234.02 | +32,247.24 · +0.56% |
| Oct 8, 2025 | 5,793,986.78 | −141,492.74 · −2.38% |
| Oct 7, 2025 | 5,935,479.51 | +22,399.53 · +0.38% |
| Oct 6, 2025 | 5,913,079.98 | +62,014.04 · +1.06% |
| Oct 5, 2025 | 5,851,065.94 | +29,183.44 · +0.50% |
| Oct 4, 2025 | 5,821,882.50 | +84,998.31 · +1.48% |
| Oct 3, 2025 | 5,736,884.19 | +52,048.37 · +0.92% |
| Oct 2, 2025 | 5,684,835.82 | +203,235.97 · +3.71% |
| Oct 1, 2025 | 5,481,599.85 | −21,586.83 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.