BTC to CNY exchange rate in September 2026
BTC/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 529,464.10
- Close
- 557,717.26
- Min
- 508,665.68
- Max
- 581,829.63
- Change
- +6.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 557,717.26 | −455.12 · −0.08% |
| Sep 29, 2026 | 558,172.38 | −2,149.81 · −0.38% |
| Sep 28, 2026 | 560,322.18 | −5,728.26 · −1.01% |
| Sep 27, 2026 | 566,050.45 | +2,894.05 · +0.51% |
| Sep 26, 2026 | 563,156.40 | −1,289.71 · −0.23% |
| Sep 25, 2026 | 564,446.10 | +1,384.86 · +0.25% |
| Sep 24, 2026 | 563,061.24 | −18,768.39 · −3.23% |
| Sep 23, 2026 | 581,829.63 | +8,903.14 · +1.55% |
| Sep 22, 2026 | 572,926.49 | +28,932.92 · +5.32% |
| Sep 21, 2026 | 543,993.57 | +5,326.12 · +0.99% |
| Sep 20, 2026 | 538,667.45 | −4,894.10 · −0.90% |
| Sep 19, 2026 | 543,561.55 | +25,559.87 · +4.93% |
| Sep 18, 2026 | 518,001.68 | +7,089.56 · +1.39% |
| Sep 17, 2026 | 510,912.12 | +2,246.44 · +0.44% |
| Sep 16, 2026 | 508,665.68 | −12,340.63 · −2.37% |
| Sep 15, 2026 | 521,006.31 | +842.98 · +0.16% |
| Sep 14, 2026 | 520,163.34 | +2,503.24 · +0.48% |
| Sep 13, 2026 | 517,660.10 | −304.40 · −0.06% |
| Sep 12, 2026 | 517,964.49 | +2,169.14 · +0.42% |
| Sep 11, 2026 | 515,795.35 | −9,573.85 · −1.82% |
| Sep 10, 2026 | 525,369.20 | −3,722.19 · −0.70% |
| Sep 9, 2026 | 529,091.39 | −382.78 · −0.07% |
| Sep 8, 2026 | 529,474.17 | −4,863.10 · −0.91% |
| Sep 7, 2026 | 534,337.27 | −2,737.96 · −0.51% |
| Sep 6, 2026 | 537,075.23 | +2,907.10 · +0.54% |
| Sep 5, 2026 | 534,168.13 | −9,095.52 · −1.67% |
| Sep 4, 2026 | 543,263.65 | +21,284.65 · +4.08% |
| Sep 3, 2026 | 521,979.00 | +924.02 · +0.18% |
| Sep 2, 2026 | 521,054.98 | −8,409.12 · −1.59% |
| Sep 1, 2026 | 529,464.10 | +7,876.01 · +1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.