BTC to CNY exchange rate in August 2026
BTC/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 424,994.77
- Close
- 521,588.09
- Min
- 424,546.83
- Max
- 536,055.19
- Change
- +20.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 521,588.09 | −3,146.37 · −0.60% |
| Aug 30, 2026 | 524,734.46 | +3,815.92 · +0.73% |
| Aug 29, 2026 | 520,918.55 | −12,857.46 · −2.41% |
| Aug 28, 2026 | 533,776.00 | −2,279.19 · −0.43% |
| Aug 27, 2026 | 536,055.19 | +5,918.08 · +1.12% |
| Aug 26, 2026 | 530,137.12 | −5,277.61 · −0.99% |
| Aug 25, 2026 | 535,414.73 | +16,423.42 · +3.16% |
| Aug 24, 2026 | 518,991.31 | +290.72 · +0.06% |
| Aug 23, 2026 | 518,700.58 | −6,465.36 · −1.23% |
| Aug 22, 2026 | 525,165.94 | +23,828.85 · +4.75% |
| Aug 21, 2026 | 501,337.09 | +33,691.44 · +7.20% |
| Aug 20, 2026 | 467,645.64 | +33,206.00 · +7.64% |
| Aug 19, 2026 | 434,439.64 | +1,841.89 · +0.43% |
| Aug 18, 2026 | 432,597.75 | +7,041.29 · +1.65% |
| Aug 17, 2026 | 425,556.46 | +1,009.63 · +0.24% |
| Aug 16, 2026 | 424,546.83 | −158.51 · −0.04% |
| Aug 15, 2026 | 424,705.34 | −3,229.66 · −0.75% |
| Aug 14, 2026 | 427,935.00 | +649.25 · +0.15% |
| Aug 13, 2026 | 427,285.75 | −2,684.02 · −0.62% |
| Aug 12, 2026 | 429,969.77 | −1,791.92 · −0.42% |
| Aug 11, 2026 | 431,761.69 | −7,035.34 · −1.60% |
| Aug 10, 2026 | 438,797.04 | +1,550.83 · +0.35% |
| Aug 9, 2026 | 437,246.21 | −483.17 · −0.11% |
| Aug 8, 2026 | 437,729.38 | +3,184.43 · +0.73% |
| Aug 7, 2026 | 434,544.95 | −649.38 · −0.15% |
| Aug 6, 2026 | 435,194.33 | +400.04 · +0.09% |
| Aug 5, 2026 | 434,794.29 | +4,746.00 · +1.10% |
| Aug 4, 2026 | 430,048.29 | +4,599.93 · +1.08% |
| Aug 3, 2026 | 425,448.36 | −2,411.74 · −0.56% |
| Aug 2, 2026 | 427,860.11 | +2,865.34 · +0.67% |
| Aug 1, 2026 | 424,994.77 | −8,921.36 · −2.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.