BTC to CNY exchange rate in October 2026
BTC/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 564,393.38
- Close
- 531,451.38
- Min
- 531,451.38
- Max
- 580,635.70
- Change
- −4.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 531,451.38 | −7,267.07 · −1.35% |
| Oct 25, 2026 | 538,718.45 | −1,474.47 · −0.27% |
| Oct 24, 2026 | 540,192.92 | −4,762.84 · −0.87% |
| Oct 23, 2026 | 544,955.76 | −7,513.96 · −1.36% |
| Oct 22, 2026 | 552,469.71 | +219.25 · +0.04% |
| Oct 21, 2026 | 552,250.47 | +919.67 · +0.17% |
| Oct 20, 2026 | 551,330.79 | +601.51 · +0.11% |
| Oct 19, 2026 | 550,729.28 | +3,207.01 · +0.59% |
| Oct 18, 2026 | 547,522.27 | +2,610.93 · +0.48% |
| Oct 17, 2026 | 544,911.35 | −4,682.36 · −0.85% |
| Oct 16, 2026 | 549,593.71 | +8,387.07 · +1.55% |
| Oct 15, 2026 | 541,206.64 | −18,691.36 · −3.34% |
| Oct 14, 2026 | 559,898.00 | +479.23 · +0.09% |
| Oct 13, 2026 | 559,418.77 | −2,546.23 · −0.45% |
| Oct 12, 2026 | 561,965.00 | +6,201.14 · +1.12% |
| Oct 11, 2026 | 555,763.86 | +2,646.61 · +0.48% |
| Oct 10, 2026 | 553,117.25 | +405.71 · +0.07% |
| Oct 9, 2026 | 552,711.54 | −2,790.24 · −0.50% |
| Oct 8, 2026 | 555,501.78 | −8,847.28 · −1.57% |
| Oct 7, 2026 | 564,349.07 | −9,096.81 · −1.59% |
| Oct 6, 2026 | 573,445.88 | −733.69 · −0.13% |
| Oct 5, 2026 | 574,179.57 | +5,237.76 · +0.92% |
| Oct 4, 2026 | 568,941.81 | +2,245.94 · +0.40% |
| Oct 3, 2026 | 566,695.88 | −13,939.82 · −2.40% |
| Oct 2, 2026 | 580,635.70 | +16,242.32 · +2.88% |
| Oct 1, 2026 | 564,393.38 | +6,676.12 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.