BTC to CNY exchange rate in July 2026
BTC/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 401,583.59
- Close
- 433,916.13
- Min
- 401,583.59
- Max
- 448,109.66
- Change
- +7.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 433,916.13 | −305.93 · −0.07% |
| Jul 30, 2026 | 434,222.06 | +1,538.22 · +0.36% |
| Jul 29, 2026 | 432,683.84 | +5,306.43 · +1.24% |
| Jul 28, 2026 | 427,377.40 | −14,041.56 · −3.18% |
| Jul 27, 2026 | 441,418.97 | +4,745.83 · +1.09% |
| Jul 26, 2026 | 436,673.14 | +3,269.02 · +0.75% |
| Jul 25, 2026 | 433,404.11 | −9,040.00 · −2.04% |
| Jul 24, 2026 | 442,444.12 | −1,956.12 · −0.44% |
| Jul 23, 2026 | 444,400.24 | −3,709.42 · −0.83% |
| Jul 22, 2026 | 448,109.66 | +5,425.16 · +1.23% |
| Jul 21, 2026 | 442,684.50 | +4,130.87 · +0.94% |
| Jul 20, 2026 | 438,553.62 | +678.57 · +0.15% |
| Jul 19, 2026 | 437,875.06 | +4,892.96 · +1.13% |
| Jul 18, 2026 | 432,982.09 | +2,262.11 · +0.53% |
| Jul 17, 2026 | 430,719.98 | −6,983.78 · −1.60% |
| Jul 16, 2026 | 437,703.76 | +1,186.02 · +0.27% |
| Jul 15, 2026 | 436,517.74 | +12,643.23 · +2.98% |
| Jul 14, 2026 | 423,874.51 | −3,058.72 · −0.72% |
| Jul 13, 2026 | 426,933.23 | −7,264.22 · −1.67% |
| Jul 12, 2026 | 434,197.45 | −417.87 · −0.10% |
| Jul 11, 2026 | 434,615.32 | +1,150.23 · +0.27% |
| Jul 10, 2026 | 433,465.09 | +12,929.89 · +3.07% |
| Jul 9, 2026 | 420,535.19 | −7,821.76 · −1.83% |
| Jul 8, 2026 | 428,356.96 | −294.61 · −0.07% |
| Jul 7, 2026 | 428,651.56 | −1,070.44 · −0.25% |
| Jul 6, 2026 | 429,722.01 | +4,374.54 · +1.03% |
| Jul 5, 2026 | 425,347.47 | +774.97 · +0.18% |
| Jul 4, 2026 | 424,572.50 | +8,659.14 · +2.08% |
| Jul 3, 2026 | 415,913.36 | +2,094.06 · +0.51% |
| Jul 2, 2026 | 413,819.30 | +12,235.72 · +3.05% |
| Jul 1, 2026 | 401,583.59 | −2,128.16 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.