BTC to CNY exchange rate in June 2026
BTC/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 496,392.03
- Close
- 403,711.75
- Min
- 403,711.75
- Max
- 496,392.03
- Change
- −19.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 403,711.75 | −2,870.72 · −0.71% |
| Jun 29, 2026 | 406,582.47 | −2,047.18 · −0.50% |
| Jun 28, 2026 | 408,629.64 | −587.90 · −0.14% |
| Jun 27, 2026 | 409,217.54 | +1,418.25 · +0.35% |
| Jun 26, 2026 | 407,799.30 | −5,674.47 · −1.37% |
| Jun 25, 2026 | 413,473.76 | −11,892.77 · −2.80% |
| Jun 24, 2026 | 425,366.54 | −8,554.33 · −1.97% |
| Jun 23, 2026 | 433,920.86 | +262.77 · +0.06% |
| Jun 22, 2026 | 433,658.10 | −1,910.37 · −0.44% |
| Jun 21, 2026 | 435,568.47 | +6,737.07 · +1.57% |
| Jun 20, 2026 | 428,831.40 | +7,263.67 · +1.72% |
| Jun 19, 2026 | 421,567.73 | −10,211.26 · −2.36% |
| Jun 18, 2026 | 431,778.98 | −13,211.41 · −2.97% |
| Jun 17, 2026 | 444,990.39 | −1,025.40 · −0.23% |
| Jun 16, 2026 | 446,015.79 | +2,517.39 · +0.57% |
| Jun 15, 2026 | 443,498.40 | +8,301.63 · +1.91% |
| Jun 14, 2026 | 435,196.77 | +6,127.62 · +1.43% |
| Jun 13, 2026 | 429,069.15 | −1,376.93 · −0.32% |
| Jun 12, 2026 | 430,446.07 | +6,885.61 · +1.63% |
| Jun 11, 2026 | 423,560.47 | +7,278.95 · +1.75% |
| Jun 10, 2026 | 416,281.52 | −9,513.77 · −2.23% |
| Jun 9, 2026 | 425,795.28 | +518.27 · +0.12% |
| Jun 8, 2026 | 425,277.02 | +9,182.93 · +2.21% |
| Jun 7, 2026 | 416,094.09 | +5,484.71 · +1.34% |
| Jun 6, 2026 | 410,609.38 | −14,130.49 · −3.33% |
| Jun 5, 2026 | 424,739.87 | −11,487.18 · −2.63% |
| Jun 4, 2026 | 436,227.05 | −13,015.30 · −2.90% |
| Jun 3, 2026 | 449,242.35 | −30,418.81 · −6.34% |
| Jun 2, 2026 | 479,661.16 | −16,730.87 · −3.37% |
| Jun 1, 2026 | 496,392.03 | −5,030.31 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.