BTC to CNY exchange rate in May 2026
BTC/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 526,732.29
- Close
- 501,422.34
- Min
- 495,052.46
- Max
- 557,052.10
- Change
- −3.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 501,422.34 | +4,344.95 · +0.87% |
| May 30, 2026 | 497,077.38 | +2,024.92 · +0.41% |
| May 29, 2026 | 495,052.46 | −505.76 · −0.10% |
| May 28, 2026 | 495,558.23 | −16,271.90 · −3.18% |
| May 27, 2026 | 511,830.13 | −7,644.76 · −1.47% |
| May 26, 2026 | 519,474.88 | −2,394.46 · −0.46% |
| May 25, 2026 | 521,869.34 | +952.73 · +0.18% |
| May 24, 2026 | 520,916.61 | +7,708.48 · +1.50% |
| May 23, 2026 | 513,208.12 | −15,905.68 · −3.01% |
| May 22, 2026 | 529,113.80 | −768.38 · −0.15% |
| May 21, 2026 | 529,882.18 | +7,343.50 · +1.41% |
| May 20, 2026 | 522,538.68 | +510.32 · +0.10% |
| May 19, 2026 | 522,028.36 | −1,865.16 · −0.36% |
| May 18, 2026 | 523,893.52 | −7,250.59 · −1.37% |
| May 17, 2026 | 531,144.11 | −7,519.57 · −1.40% |
| May 16, 2026 | 538,663.68 | −11,154.12 · −2.03% |
| May 15, 2026 | 549,817.80 | +13,409.97 · +2.50% |
| May 14, 2026 | 536,407.83 | −15,225.12 · −2.76% |
| May 13, 2026 | 551,632.96 | +270.32 · +0.05% |
| May 12, 2026 | 551,362.63 | +2,730.72 · +0.50% |
| May 11, 2026 | 548,631.91 | −818.71 · −0.15% |
| May 10, 2026 | 549,450.63 | +2,811.95 · +0.51% |
| May 9, 2026 | 546,638.68 | +5,289.29 · +0.98% |
| May 8, 2026 | 541,349.39 | −10,100.60 · −1.83% |
| May 7, 2026 | 551,449.99 | −5,602.11 · −1.01% |
| May 6, 2026 | 557,052.10 | +5,457.54 · +0.99% |
| May 5, 2026 | 551,594.57 | +4,973.77 · +0.91% |
| May 4, 2026 | 546,620.80 | +13,078.93 · +2.45% |
| May 3, 2026 | 533,541.86 | −1,611.91 · −0.30% |
| May 2, 2026 | 535,153.77 | +8,421.47 · +1.60% |
| May 1, 2026 | 526,732.29 | +7,832.11 · +1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.