BTC to CNY exchange rate in April 2026
BTC/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 467,314.96
- Close
- 518,900.18
- Min
- 456,647.35
- Max
- 541,662.80
- Change
- +10.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 518,900.18 | −7,609.54 · −1.45% |
| Apr 29, 2026 | 526,509.71 | +2,396.68 · +0.46% |
| Apr 28, 2026 | 524,113.04 | −17,549.77 · −3.24% |
| Apr 27, 2026 | 541,662.80 | +12,661.61 · +2.39% |
| Apr 26, 2026 | 529,001.19 | −1,750.00 · −0.33% |
| Apr 25, 2026 | 530,751.19 | −918.11 · −0.17% |
| Apr 24, 2026 | 531,669.30 | +1,786.29 · +0.34% |
| Apr 23, 2026 | 529,883.01 | +1,338.75 · +0.25% |
| Apr 22, 2026 | 528,544.25 | +13,253.96 · +2.57% |
| Apr 21, 2026 | 515,290.30 | +7,262.57 · +1.43% |
| Apr 20, 2026 | 508,027.73 | −6,941.50 · −1.35% |
| Apr 19, 2026 | 514,969.22 | −12,131.59 · −2.30% |
| Apr 18, 2026 | 527,100.81 | +17,530.76 · +3.44% |
| Apr 17, 2026 | 509,570.06 | −1,637.65 · −0.32% |
| Apr 16, 2026 | 511,207.70 | +5,233.27 · +1.03% |
| Apr 15, 2026 | 505,974.44 | −1,948.99 · −0.38% |
| Apr 14, 2026 | 507,923.43 | +22,845.04 · +4.71% |
| Apr 13, 2026 | 485,078.38 | −4,323.94 · −0.88% |
| Apr 12, 2026 | 489,402.33 | −9,108.90 · −1.83% |
| Apr 11, 2026 | 498,511.23 | +7,303.34 · +1.49% |
| Apr 10, 2026 | 491,207.88 | +5,039.55 · +1.04% |
| Apr 9, 2026 | 486,168.34 | −1,186.51 · −0.24% |
| Apr 8, 2026 | 487,354.85 | +15,551.25 · +3.30% |
| Apr 7, 2026 | 471,803.59 | −3,494.17 · −0.74% |
| Apr 6, 2026 | 475,297.77 | +12,974.54 · +2.81% |
| Apr 5, 2026 | 462,323.23 | +2,337.10 · +0.51% |
| Apr 4, 2026 | 459,986.12 | +3,338.77 · +0.73% |
| Apr 3, 2026 | 456,647.35 | −3,356.00 · −0.73% |
| Apr 2, 2026 | 460,003.34 | −7,311.62 · −1.56% |
| Apr 1, 2026 | 467,314.96 | −2,065.58 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.