BTC to CNY exchange rate in March 2026
BTC/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 467,107.14
- Close
- 469,380.54
- Min
- 455,907.55
- Max
- 518,995.57
- Change
- +3.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 469,380.54 | +6,014.43 · +1.30% |
| Mar 30, 2026 | 463,366.11 | +1,761.58 · +0.38% |
| Mar 29, 2026 | 461,604.54 | +5,696.99 · +1.25% |
| Mar 28, 2026 | 455,907.55 | −20,572.47 · −4.32% |
| Mar 27, 2026 | 476,480.02 | −12,703.63 · −2.60% |
| Mar 26, 2026 | 489,183.65 | +2,168.12 · +0.45% |
| Mar 25, 2026 | 487,015.53 | +62.95 · +0.01% |
| Mar 24, 2026 | 486,952.58 | +15,660.39 · +3.32% |
| Mar 23, 2026 | 471,292.19 | −5,291.66 · −1.11% |
| Mar 22, 2026 | 476,583.85 | −9,951.52 · −2.05% |
| Mar 21, 2026 | 486,535.37 | +3,473.30 · +0.72% |
| Mar 20, 2026 | 483,062.07 | −8,260.53 · −1.68% |
| Mar 19, 2026 | 491,322.60 | −20,982.71 · −4.10% |
| Mar 18, 2026 | 512,305.32 | −6,690.26 · −1.29% |
| Mar 17, 2026 | 518,995.57 | +18,461.90 · +3.69% |
| Mar 16, 2026 | 500,533.68 | +7,608.68 · +1.54% |
| Mar 15, 2026 | 492,925.00 | +5,661.70 · +1.16% |
| Mar 14, 2026 | 487,263.30 | −4,011.95 · −0.82% |
| Mar 13, 2026 | 491,275.25 | +13,746.19 · +2.88% |
| Mar 12, 2026 | 477,529.06 | −3,145.07 · −0.65% |
| Mar 11, 2026 | 480,674.13 | +338.51 · +0.07% |
| Mar 10, 2026 | 480,335.61 | +19,891.73 · +4.32% |
| Mar 9, 2026 | 460,443.88 | −3,380.16 · −0.73% |
| Mar 8, 2026 | 463,824.04 | −6,582.95 · −1.40% |
| Mar 7, 2026 | 470,406.99 | −21,582.05 · −4.39% |
| Mar 6, 2026 | 491,989.04 | −7,108.89 · −1.42% |
| Mar 5, 2026 | 499,097.93 | +27,768.13 · +5.89% |
| Mar 4, 2026 | 471,329.80 | +171.06 · +0.04% |
| Mar 3, 2026 | 471,158.74 | +15,194.94 · +3.33% |
| Mar 2, 2026 | 455,963.80 | −11,143.34 · −2.39% |
| Mar 1, 2026 | 467,107.14 | +15,261.82 · +3.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.