BTC to CNY exchange rate in February 2026
BTC/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 548,072.13
- Close
- 451,845.31
- Min
- 442,817.28
- Max
- 548,072.13
- Change
- −22.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 451,845.31 | −11,565.78 · −2.50% |
| Feb 27, 2026 | 463,411.09 | −2,007.25 · −0.43% |
| Feb 26, 2026 | 465,418.34 | +11,938.59 · +2.63% |
| Feb 25, 2026 | 453,479.76 | +10,662.48 · +2.41% |
| Feb 24, 2026 | 442,817.28 | −4,419.85 · −0.99% |
| Feb 23, 2026 | 447,237.13 | −22,223.17 · −4.73% |
| Feb 22, 2026 | 469,460.30 | −320.81 · −0.07% |
| Feb 21, 2026 | 469,781.11 | +5,481.65 · +1.18% |
| Feb 20, 2026 | 464,299.46 | +3,554.48 · +0.77% |
| Feb 19, 2026 | 460,744.99 | −4,632.36 · −1.00% |
| Feb 18, 2026 | 465,377.35 | −10,772.33 · −2.26% |
| Feb 17, 2026 | 476,149.67 | +3,328.16 · +0.70% |
| Feb 16, 2026 | 472,821.52 | −7,609.84 · −1.58% |
| Feb 15, 2026 | 480,431.36 | +5,003.01 · +1.05% |
| Feb 14, 2026 | 475,428.35 | +15,856.46 · +3.45% |
| Feb 13, 2026 | 459,571.89 | −8,200.31 · −1.75% |
| Feb 12, 2026 | 467,772.20 | −6,626.23 · −1.40% |
| Feb 11, 2026 | 474,398.43 | −10,163.32 · −2.10% |
| Feb 10, 2026 | 484,561.75 | −7,009.10 · −1.43% |
| Feb 9, 2026 | 491,570.85 | +11,346.39 · +2.36% |
| Feb 8, 2026 | 480,224.46 | −7,763.73 · −1.59% |
| Feb 7, 2026 | 487,988.19 | +38,930.22 · +8.67% |
| Feb 6, 2026 | 449,057.96 | −51,982.91 · −10.37% |
| Feb 5, 2026 | 501,040.87 | −25,924.16 · −4.92% |
| Feb 4, 2026 | 526,965.03 | −17,540.80 · −3.22% |
| Feb 3, 2026 | 544,505.83 | +9,917.48 · +1.86% |
| Feb 2, 2026 | 534,588.35 | −13,483.77 · −2.46% |
| Feb 1, 2026 | 548,072.13 | −34,226.55 · −5.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.