BTC to CNY exchange rate in January 2026
BTC/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 615,381.23
- Close
- 582,298.68
- Min
- 563,380.85
- Max
- 672,033.18
- Change
- −5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 582,298.68 | +18,917.82 · +3.36% |
| Jan 30, 2026 | 563,380.85 | −49,799.57 · −8.12% |
| Jan 29, 2026 | 613,180.42 | −6,006.54 · −0.97% |
| Jan 28, 2026 | 619,186.95 | +2,492.22 · +0.40% |
| Jan 27, 2026 | 616,694.74 | +6,296.98 · +1.03% |
| Jan 26, 2026 | 610,397.76 | −9,679.74 · −1.56% |
| Jan 25, 2026 | 620,077.50 | −2,745.01 · −0.44% |
| Jan 24, 2026 | 622,822.52 | −2,099.13 · −0.34% |
| Jan 23, 2026 | 624,921.65 | −2,766.86 · −0.44% |
| Jan 22, 2026 | 627,688.50 | +7,070.35 · +1.14% |
| Jan 21, 2026 | 620,618.16 | −23,339.33 · −3.62% |
| Jan 20, 2026 | 643,957.49 | +459.95 · +0.07% |
| Jan 19, 2026 | 643,497.54 | −18,631.55 · −2.81% |
| Jan 18, 2026 | 662,129.09 | −1,748.63 · −0.26% |
| Jan 17, 2026 | 663,877.72 | −1,558.61 · −0.23% |
| Jan 16, 2026 | 665,436.34 | −6,596.85 · −0.98% |
| Jan 15, 2026 | 672,033.18 | +5,931.65 · +0.89% |
| Jan 14, 2026 | 666,101.53 | +30,429.64 · +4.79% |
| Jan 13, 2026 | 635,671.89 | −4,080.43 · −0.64% |
| Jan 12, 2026 | 639,752.31 | +7,666.02 · +1.21% |
| Jan 11, 2026 | 632,086.29 | −450.91 · −0.07% |
| Jan 10, 2026 | 632,537.20 | −4,800.96 · −0.75% |
| Jan 9, 2026 | 637,338.16 | −982.33 · −0.15% |
| Jan 8, 2026 | 638,320.49 | −9,102.61 · −1.41% |
| Jan 7, 2026 | 647,423.10 | −8,308.32 · −1.27% |
| Jan 6, 2026 | 655,731.42 | +8,523.94 · +1.32% |
| Jan 5, 2026 | 647,207.48 | +9,725.46 · +1.53% |
| Jan 4, 2026 | 637,482.02 | +5,613.49 · +0.89% |
| Jan 3, 2026 | 631,868.53 | +12,577.46 · +2.03% |
| Jan 2, 2026 | 619,291.07 | +3,909.85 · +0.64% |
| Jan 1, 2026 | 615,381.23 | −3,453.41 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.