BTC to CNY exchange rate in December 2025
BTC/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 616,929.50
- Close
- 618,834.63
- Min
- 0.18189
- Max
- 659,252.07
- Change
- −3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 618,834.63 | +8,512.89 · +1.39% |
| Dec 30, 2025 | 610,321.74 | −14,383.05 · −2.30% |
| Dec 29, 2025 | 624,704.79 | +9,893.06 · +1.61% |
| Dec 28, 2025 | 614,811.73 | +2,313.07 · +0.38% |
| Dec 27, 2025 | 612,498.65 | +10.48 · 0.00% |
| Dec 26, 2025 | 612,488.17 | −1,282.22 · −0.21% |
| Dec 25, 2025 | 613,770.39 | −1,854.03 · −0.30% |
| Dec 24, 2025 | 615,624.42 | −6,253.43 · −1.01% |
| Dec 23, 2025 | 621,877.84 | +465.62 · +0.07% |
| Dec 22, 2025 | 621,412.23 | +1,628.71 · +0.26% |
| Dec 21, 2025 | 619,783.52 | −152.12 · −0.02% |
| Dec 20, 2025 | 619,935.64 | +19,942.62 · +3.32% |
| Dec 19, 2025 | 599,993.01 | −6,583.53 · −1.09% |
| Dec 18, 2025 | 606,576.54 | −9,414.38 · −1.53% |
| Dec 17, 2025 | 615,990.92 | +11,008.93 · +1.82% |
| Dec 16, 2025 | 604,982.00 | −26,565.38 · −4.21% |
| Dec 15, 2025 | 631,547.38 | −5,936.65 · −0.93% |
| Dec 14, 2025 | 637,484.03 | +1,864.50 · +0.29% |
| Dec 13, 2025 | 635,619.53 | −13,772.05 · −2.12% |
| Dec 12, 2025 | 649,391.58 | +11,602.52 · +1.82% |
| Dec 11, 2025 | 637,789.06 | +561.72 · +0.09% |
| Dec 9, 2025 | 637,227.34 | −5,558.39 · −0.86% |
| Dec 8, 2025 | 642,785.73 | +10,814.92 · +1.71% |
| Dec 7, 2025 | 631,970.81 | +631,970.63 · +347,452,375.19% |
| Dec 6, 2025 | 0.18189 | −653,294.72437 · −100.00% |
| Dec 5, 2025 | 653,294.91 | −5,957.17 · −0.90% |
| Dec 4, 2025 | 659,252.07 | +7,445.85 · +1.14% |
| Dec 3, 2025 | 651,806.22 | +40,288.09 · +6.59% |
| Dec 2, 2025 | 611,518.13 | −5,411.37 · −0.88% |
| Dec 1, 2025 | 616,929.50 | −27,273.67 · −4.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.