BTC to CNY exchange rate in November 2025
BTC/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 777,032.99
- Close
- 644,203.18
- Min
- 602,698.54
- Max
- 781,001.22
- Change
- −17.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 644,203.18 | +1,259.37 · +0.20% |
| Nov 29, 2025 | 642,943.81 | −424.39 · −0.07% |
| Nov 28, 2025 | 643,368.20 | +1,191.18 · +0.19% |
| Nov 27, 2025 | 642,177.02 | +19,580.84 · +3.15% |
| Nov 26, 2025 | 622,596.19 | −661.84 · −0.11% |
| Nov 25, 2025 | 623,258.03 | +1,529.10 · +0.25% |
| Nov 24, 2025 | 621,728.93 | +12,853.37 · +2.11% |
| Nov 23, 2025 | 608,875.56 | +6,177.01 · +1.02% |
| Nov 22, 2025 | 602,698.54 | −15,623.52 · −2.53% |
| Nov 21, 2025 | 618,322.06 | −39,722.31 · −6.04% |
| Nov 20, 2025 | 658,044.38 | +2,155.03 · +0.33% |
| Nov 19, 2025 | 655,889.34 | +4,745.49 · +0.73% |
| Nov 18, 2025 | 651,143.86 | −21,898.75 · −3.25% |
| Nov 17, 2025 | 673,042.61 | −2,223.09 · −0.33% |
| Nov 16, 2025 | 675,265.69 | −687.80 · −0.10% |
| Nov 15, 2025 | 675,953.49 | −28,467.83 · −4.04% |
| Nov 14, 2025 | 704,421.32 | −21,444.41 · −2.95% |
| Nov 13, 2025 | 725,865.73 | −9,422.54 · −1.28% |
| Nov 12, 2025 | 735,288.27 | −22,203.34 · −2.93% |
| Nov 11, 2025 | 757,491.61 | +4,680.25 · +0.62% |
| Nov 10, 2025 | 752,811.36 | +26,016.69 · +3.58% |
| Nov 9, 2025 | 726,794.67 | −6,607.72 · −0.90% |
| Nov 8, 2025 | 733,402.39 | +13,130.16 · +1.82% |
| Nov 7, 2025 | 720,272.24 | −16,680.72 · −2.26% |
| Nov 6, 2025 | 736,952.96 | +20,390.44 · +2.85% |
| Nov 5, 2025 | 716,562.51 | −43,750.62 · −5.75% |
| Nov 4, 2025 | 760,313.13 | −20,634.37 · −2.64% |
| Nov 3, 2025 | 780,947.51 | −53.71 · −0.01% |
| Nov 2, 2025 | 781,001.22 | +3,968.23 · +0.51% |
| Nov 1, 2025 | 777,032.99 | −2,611.17 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.