BTC to CNY exchange rate in October 2025
BTC/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 815,525.23
- Close
- 779,644.16
- Min
- 764,326.02
- Max
- 887,958.67
- Change
- −4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 779,644.16 | −6,032.19 · −0.77% |
| Oct 30, 2025 | 785,676.35 | −13,341.18 · −1.67% |
| Oct 29, 2025 | 799,017.53 | −14,307.47 · −1.76% |
| Oct 28, 2025 | 813,325.00 | −6,100.37 · −0.74% |
| Oct 27, 2025 | 819,425.37 | +24,216.09 · +3.05% |
| Oct 26, 2025 | 795,209.28 | +4,397.48 · +0.56% |
| Oct 25, 2025 | 790,811.80 | +2,762.39 · +0.35% |
| Oct 24, 2025 | 788,049.40 | +16,969.58 · +2.20% |
| Oct 23, 2025 | 771,079.82 | −5,812.87 · −0.75% |
| Oct 22, 2025 | 776,892.70 | −6,878.13 · −0.88% |
| Oct 21, 2025 | 783,770.83 | +13,048.78 · +1.69% |
| Oct 20, 2025 | 770,722.04 | +1,462.96 · +0.19% |
| Oct 19, 2025 | 769,259.08 | +4,933.06 · +0.65% |
| Oct 18, 2025 | 764,326.02 | −10,163.00 · −1.31% |
| Oct 17, 2025 | 774,489.02 | −19,062.80 · −2.40% |
| Oct 16, 2025 | 793,551.82 | −10,735.83 · −1.33% |
| Oct 15, 2025 | 804,287.65 | −13,149.46 · −1.61% |
| Oct 14, 2025 | 817,437.11 | −8,742.14 · −1.06% |
| Oct 13, 2025 | 826,179.25 | +39,185.80 · +4.98% |
| Oct 12, 2025 | 786,993.45 | −9,394.82 · −1.18% |
| Oct 11, 2025 | 796,388.27 | −69,719.97 · −8.05% |
| Oct 10, 2025 | 866,108.24 | −7,170.20 · −0.82% |
| Oct 9, 2025 | 873,278.44 | +6,150.67 · +0.71% |
| Oct 8, 2025 | 867,127.77 | −20,830.90 · −2.35% |
| Oct 7, 2025 | 887,958.67 | +5,014.47 · +0.57% |
| Oct 6, 2025 | 882,944.20 | +10,468.83 · +1.20% |
| Oct 5, 2025 | 872,475.37 | +4,063.25 · +0.47% |
| Oct 4, 2025 | 868,412.12 | +13,091.51 · +1.53% |
| Oct 3, 2025 | 855,320.61 | +9,435.63 · +1.12% |
| Oct 2, 2025 | 845,884.98 | +30,359.75 · +3.72% |
| Oct 1, 2025 | 815,525.23 | −366.79 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.