BTC to CHF exchange rate in September 2026
BTC/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 63,813.07
- Close
- 69,420.66
- Min
- 62,060.05
- Max
- 71,303.43
- Change
- +10.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 69,420.66 | +73.70 · +0.11% |
| Sep 29, 2026 | 69,346.96 | +125.69 · +0.18% |
| Sep 28, 2026 | 69,221.26 | −605.99 · −0.87% |
| Sep 27, 2026 | 69,827.25 | +319.23 · +0.46% |
| Sep 26, 2026 | 69,508.02 | −218.07 · −0.31% |
| Sep 25, 2026 | 69,726.09 | +575.74 · +0.83% |
| Sep 24, 2026 | 69,150.36 | −2,153.07 · −3.02% |
| Sep 23, 2026 | 71,303.43 | +1,112.55 · +1.59% |
| Sep 22, 2026 | 70,190.88 | +3,334.83 · +4.99% |
| Sep 21, 2026 | 66,856.04 | +774.80 · +1.17% |
| Sep 20, 2026 | 66,081.24 | −674.53 · −1.01% |
| Sep 19, 2026 | 66,755.77 | +3,204.05 · +5.04% |
| Sep 18, 2026 | 63,551.72 | +668.65 · +1.06% |
| Sep 17, 2026 | 62,883.08 | +823.03 · +1.33% |
| Sep 16, 2026 | 62,060.05 | −1,470.09 · −2.31% |
| Sep 15, 2026 | 63,530.14 | +74.06 · +0.12% |
| Sep 14, 2026 | 63,456.08 | +462.86 · +0.73% |
| Sep 13, 2026 | 62,993.22 | −67.15 · −0.11% |
| Sep 12, 2026 | 63,060.37 | +510.32 · +0.82% |
| Sep 11, 2026 | 62,550.06 | −816.82 · −1.29% |
| Sep 10, 2026 | 63,366.88 | −437.92 · −0.69% |
| Sep 9, 2026 | 63,804.79 | −58.08 · −0.09% |
| Sep 8, 2026 | 63,862.87 | −680.02 · −1.05% |
| Sep 7, 2026 | 64,542.90 | −260.46 · −0.40% |
| Sep 6, 2026 | 64,803.36 | +375.77 · +0.58% |
| Sep 5, 2026 | 64,427.59 | −950.78 · −1.45% |
| Sep 4, 2026 | 65,378.37 | +2,297.42 · +3.64% |
| Sep 3, 2026 | 63,080.95 | +73.19 · +0.12% |
| Sep 2, 2026 | 63,007.76 | −805.31 · −1.26% |
| Sep 1, 2026 | 63,813.07 | +1,023.17 · +1.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.