BTC to CHF exchange rate in August 2026
BTC/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 50,829.85
- Close
- 62,789.89
- Min
- 50,829.85
- Max
- 64,291.97
- Change
- +21.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 62,789.89 | −342.81 · −0.54% |
| Aug 30, 2026 | 63,132.71 | +573.30 · +0.92% |
| Aug 29, 2026 | 62,559.40 | −1,243.16 · −1.95% |
| Aug 28, 2026 | 63,802.56 | −489.41 · −0.76% |
| Aug 27, 2026 | 64,291.97 | +1,018.88 · +1.61% |
| Aug 26, 2026 | 63,273.09 | −668.85 · −1.05% |
| Aug 25, 2026 | 63,941.94 | +2,129.79 · +3.45% |
| Aug 24, 2026 | 61,812.15 | −2.37 · 0.00% |
| Aug 23, 2026 | 61,814.51 | −771.44 · −1.23% |
| Aug 22, 2026 | 62,585.95 | +2,978.46 · +5.00% |
| Aug 21, 2026 | 59,607.49 | +4,074.36 · +7.34% |
| Aug 20, 2026 | 55,533.13 | +3,192.37 · +6.10% |
| Aug 19, 2026 | 52,340.77 | +293.72 · +0.56% |
| Aug 18, 2026 | 52,047.05 | +783.25 · +1.53% |
| Aug 17, 2026 | 51,263.80 | +41.09 · +0.08% |
| Aug 16, 2026 | 51,222.72 | −4.18 · −0.01% |
| Aug 15, 2026 | 51,226.90 | −418.73 · −0.81% |
| Aug 14, 2026 | 51,645.64 | +87.45 · +0.17% |
| Aug 13, 2026 | 51,558.19 | −176.64 · −0.34% |
| Aug 12, 2026 | 51,734.82 | −108.91 · −0.21% |
| Aug 11, 2026 | 51,843.73 | −769.81 · −1.46% |
| Aug 10, 2026 | 52,613.54 | +259.73 · +0.50% |
| Aug 9, 2026 | 52,353.81 | −48.65 · −0.09% |
| Aug 8, 2026 | 52,402.46 | +76.82 · +0.15% |
| Aug 7, 2026 | 52,325.64 | +307.15 · +0.59% |
| Aug 6, 2026 | 52,018.49 | −49.94 · −0.10% |
| Aug 5, 2026 | 52,068.43 | +505.41 · +0.98% |
| Aug 4, 2026 | 51,563.02 | +591.13 · +1.16% |
| Aug 3, 2026 | 50,971.89 | −209.22 · −0.41% |
| Aug 2, 2026 | 51,181.11 | +351.26 · +0.69% |
| Aug 1, 2026 | 50,829.85 | −1,062.43 · −2.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.