BTC to CHF exchange rate in October 2026
BTC/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 70,429.46
- Close
- 65,648.20
- Min
- 65,648.20
- Max
- 71,835.55
- Change
- −5.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 65,648.20 | −972.90 · −1.46% |
| Oct 25, 2026 | 66,621.10 | −167.53 · −0.25% |
| Oct 24, 2026 | 66,788.63 | −272.73 · −0.41% |
| Oct 23, 2026 | 67,061.37 | −1,047.27 · −1.54% |
| Oct 22, 2026 | 68,108.64 | −142.84 · −0.21% |
| Oct 21, 2026 | 68,251.47 | +175.10 · +0.26% |
| Oct 20, 2026 | 68,076.37 | +157.79 · +0.23% |
| Oct 19, 2026 | 67,918.58 | +407.29 · +0.60% |
| Oct 18, 2026 | 67,511.30 | +324.78 · +0.48% |
| Oct 17, 2026 | 67,186.51 | −720.63 · −1.06% |
| Oct 16, 2026 | 67,907.15 | +897.03 · +1.34% |
| Oct 15, 2026 | 67,010.11 | −2,587.83 · −3.72% |
| Oct 14, 2026 | 69,597.94 | −1.59 · 0.00% |
| Oct 13, 2026 | 69,599.53 | −167.22 · −0.24% |
| Oct 12, 2026 | 69,766.75 | +920.54 · +1.34% |
| Oct 11, 2026 | 68,846.21 | +274.84 · +0.40% |
| Oct 10, 2026 | 68,571.38 | +69.16 · +0.10% |
| Oct 9, 2026 | 68,502.22 | −534.91 · −0.77% |
| Oct 8, 2026 | 69,037.12 | −1,119.47 · −1.60% |
| Oct 7, 2026 | 70,156.59 | −977.35 · −1.37% |
| Oct 6, 2026 | 71,133.95 | +55.55 · +0.08% |
| Oct 5, 2026 | 71,078.40 | +812.31 · +1.16% |
| Oct 4, 2026 | 70,266.09 | +208.67 · +0.30% |
| Oct 3, 2026 | 70,057.41 | −1,778.14 · −2.48% |
| Oct 2, 2026 | 71,835.55 | +1,406.09 · +2.00% |
| Oct 1, 2026 | 70,429.46 | +1,008.80 · +1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.