BTC to CHF exchange rate in July 2026
BTC/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 47,847.28
- Close
- 51,892.28
- Min
- 47,847.28
- Max
- 53,793.24
- Change
- +7.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 51,892.28 | −458.73 · −0.88% |
| Jul 30, 2026 | 52,351.01 | +74.43 · +0.14% |
| Jul 29, 2026 | 52,276.58 | +587.64 · +1.14% |
| Jul 28, 2026 | 51,688.93 | −1,466.07 · −2.76% |
| Jul 27, 2026 | 53,155.01 | +414.43 · +0.79% |
| Jul 26, 2026 | 52,740.57 | +389.42 · +0.74% |
| Jul 25, 2026 | 52,351.15 | −1,012.56 · −1.90% |
| Jul 24, 2026 | 53,363.71 | −41.81 · −0.08% |
| Jul 23, 2026 | 53,405.52 | −387.72 · −0.72% |
| Jul 22, 2026 | 53,793.24 | +772.74 · +1.46% |
| Jul 21, 2026 | 53,020.50 | +731.45 · +1.40% |
| Jul 20, 2026 | 52,289.05 | +107.89 · +0.21% |
| Jul 19, 2026 | 52,181.17 | +561.67 · +1.09% |
| Jul 18, 2026 | 51,619.49 | +192.11 · +0.37% |
| Jul 17, 2026 | 51,427.39 | −695.93 · −1.34% |
| Jul 16, 2026 | 52,123.32 | −36.47 · −0.07% |
| Jul 15, 2026 | 52,159.79 | +1,317.12 · +2.59% |
| Jul 14, 2026 | 50,842.67 | −138.05 · −0.27% |
| Jul 13, 2026 | 50,980.72 | −808.25 · −1.56% |
| Jul 12, 2026 | 51,788.97 | −17.65 · −0.03% |
| Jul 11, 2026 | 51,806.62 | +426.12 · +0.83% |
| Jul 10, 2026 | 51,380.50 | +1,449.31 · +2.90% |
| Jul 9, 2026 | 49,931.19 | −1,010.76 · −1.98% |
| Jul 8, 2026 | 50,941.95 | +110.04 · +0.22% |
| Jul 7, 2026 | 50,831.91 | −88.94 · −0.17% |
| Jul 6, 2026 | 50,920.85 | +550.42 · +1.09% |
| Jul 5, 2026 | 50,370.43 | +85.06 · +0.17% |
| Jul 4, 2026 | 50,285.36 | +1,045.54 · +2.12% |
| Jul 3, 2026 | 49,239.82 | −31.20 · −0.06% |
| Jul 2, 2026 | 49,271.02 | +1,423.74 · +2.98% |
| Jul 1, 2026 | 47,847.28 | −245.58 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.