BTC to CHF exchange rate in March 2026
BTC/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 52,399.76
- Close
- 54,262.34
- Min
- 51,026.52
- Max
- 59,463.43
- Change
- +7.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 54,262.34 | +749.64 · +1.40% |
| Mar 30, 2026 | 53,512.70 | +169.63 · +0.32% |
| Mar 29, 2026 | 53,343.06 | +672.27 · +1.28% |
| Mar 28, 2026 | 52,670.79 | −2,124.72 · −3.88% |
| Mar 27, 2026 | 54,795.51 | −1,312.35 · −2.34% |
| Mar 26, 2026 | 56,107.86 | +344.27 · +0.62% |
| Mar 25, 2026 | 55,763.59 | +103.34 · +0.19% |
| Mar 24, 2026 | 55,660.25 | +1,857.02 · +3.45% |
| Mar 23, 2026 | 53,803.23 | −748.45 · −1.37% |
| Mar 22, 2026 | 54,551.68 | −1,136.36 · −2.04% |
| Mar 21, 2026 | 55,688.04 | +391.82 · +0.71% |
| Mar 20, 2026 | 55,296.22 | −1,084.20 · −1.92% |
| Mar 19, 2026 | 56,380.42 | −2,072.04 · −3.54% |
| Mar 18, 2026 | 58,452.46 | −1,010.97 · −1.70% |
| Mar 17, 2026 | 59,463.43 | +2,206.74 · +3.85% |
| Mar 16, 2026 | 57,256.70 | +433.12 · +0.76% |
| Mar 15, 2026 | 56,823.57 | +696.02 · +1.24% |
| Mar 14, 2026 | 56,127.55 | +36.89 · +0.07% |
| Mar 13, 2026 | 56,090.66 | +1,795.13 · +3.31% |
| Mar 12, 2026 | 54,295.52 | −143.41 · −0.26% |
| Mar 11, 2026 | 54,438.94 | +196.17 · +0.36% |
| Mar 10, 2026 | 54,242.77 | +2,256.33 · +4.34% |
| Mar 9, 2026 | 51,986.44 | −217.73 · −0.42% |
| Mar 8, 2026 | 52,204.17 | −692.42 · −1.31% |
| Mar 7, 2026 | 52,896.59 | −2,720.41 · −4.89% |
| Mar 6, 2026 | 55,617.00 | −864.68 · −1.53% |
| Mar 5, 2026 | 56,481.69 | +3,234.43 · +6.07% |
| Mar 4, 2026 | 53,247.26 | −117.66 · −0.22% |
| Mar 3, 2026 | 53,364.92 | +2,338.40 · +4.58% |
| Mar 2, 2026 | 51,026.52 | −1,373.25 · −2.62% |
| Mar 1, 2026 | 52,399.76 | +1,708.52 · +3.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.