BTC to CHF exchange rate in February 2026
BTC/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 60,906.81
- Close
- 50,691.24
- Min
- 49,773.78
- Max
- 61,081.19
- Change
- −21.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 50,691.24 | −1,563.13 · −2.99% |
| Feb 27, 2026 | 52,254.38 | −209.51 · −0.40% |
| Feb 26, 2026 | 52,463.88 | +1,444.27 · +2.83% |
| Feb 25, 2026 | 51,019.61 | +1,245.83 · +2.50% |
| Feb 24, 2026 | 49,773.78 | −185.55 · −0.37% |
| Feb 23, 2026 | 49,959.33 | −2,713.85 · −5.15% |
| Feb 22, 2026 | 52,673.18 | −70.24 · −0.13% |
| Feb 21, 2026 | 52,743.42 | +584.87 · +1.12% |
| Feb 20, 2026 | 52,158.55 | +659.89 · +1.28% |
| Feb 19, 2026 | 51,498.66 | −405.52 · −0.78% |
| Feb 18, 2026 | 51,904.18 | −1,138.50 · −2.15% |
| Feb 17, 2026 | 53,042.68 | +447.15 · +0.85% |
| Feb 16, 2026 | 52,595.53 | −817.96 · −1.53% |
| Feb 15, 2026 | 53,413.48 | +524.53 · +0.99% |
| Feb 14, 2026 | 52,888.96 | +1,678.87 · +3.28% |
| Feb 13, 2026 | 51,210.09 | −897.15 · −1.72% |
| Feb 12, 2026 | 52,107.24 | −512.25 · −0.97% |
| Feb 11, 2026 | 52,619.49 | −1,121.00 · −2.09% |
| Feb 10, 2026 | 53,740.49 | −1,290.48 · −2.35% |
| Feb 9, 2026 | 55,030.97 | +1,345.68 · +2.51% |
| Feb 8, 2026 | 53,685.29 | −851.22 · −1.56% |
| Feb 7, 2026 | 54,536.51 | +4,259.10 · +8.47% |
| Feb 6, 2026 | 50,277.41 | −5,789.97 · −10.33% |
| Feb 5, 2026 | 56,067.38 | −2,895.13 · −4.91% |
| Feb 4, 2026 | 58,962.52 | −2,118.67 · −3.47% |
| Feb 3, 2026 | 61,081.19 | +1,675.67 · +2.82% |
| Feb 2, 2026 | 59,405.52 | −1,501.30 · −2.46% |
| Feb 1, 2026 | 60,906.81 | −3,613.86 · −5.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.