BTC to CHF exchange rate in January 2026
BTC/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 69,702.79
- Close
- 64,520.68
- Min
- 62,339.36
- Max
- 77,132.63
- Change
- −8.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 64,520.68 | +2,181.31 · +3.50% |
| Jan 30, 2026 | 62,339.36 | −5,324.60 · −7.87% |
| Jan 29, 2026 | 67,663.97 | −607.87 · −0.89% |
| Jan 28, 2026 | 68,271.84 | −566.95 · −0.82% |
| Jan 27, 2026 | 68,838.79 | +696.75 · +1.02% |
| Jan 26, 2026 | 68,142.04 | −1,369.11 · −1.97% |
| Jan 25, 2026 | 69,511.15 | −377.27 · −0.54% |
| Jan 24, 2026 | 69,888.41 | −982.04 · −1.39% |
| Jan 23, 2026 | 70,870.46 | −824.63 · −1.15% |
| Jan 22, 2026 | 71,695.09 | +1,317.53 · +1.87% |
| Jan 21, 2026 | 70,377.56 | −3,394.99 · −4.60% |
| Jan 20, 2026 | 73,772.54 | −98.78 · −0.13% |
| Jan 19, 2026 | 73,871.33 | −2,410.94 · −3.16% |
| Jan 18, 2026 | 76,282.26 | −173.37 · −0.23% |
| Jan 17, 2026 | 76,455.63 | −246.96 · −0.32% |
| Jan 16, 2026 | 76,702.58 | −430.05 · −0.56% |
| Jan 15, 2026 | 77,132.63 | +614.11 · +0.80% |
| Jan 14, 2026 | 76,518.52 | +3,804.60 · +5.23% |
| Jan 13, 2026 | 72,713.92 | −507.85 · −0.69% |
| Jan 12, 2026 | 73,221.77 | +712.31 · +0.98% |
| Jan 11, 2026 | 72,509.46 | −1.82 · 0.00% |
| Jan 10, 2026 | 72,511.28 | −506.27 · −0.69% |
| Jan 9, 2026 | 73,017.55 | +216.79 · +0.30% |
| Jan 8, 2026 | 72,800.76 | −820.86 · −1.11% |
| Jan 7, 2026 | 73,621.62 | −679.72 · −0.91% |
| Jan 6, 2026 | 74,301.33 | +781.98 · +1.06% |
| Jan 5, 2026 | 73,519.35 | +1,360.13 · +1.88% |
| Jan 4, 2026 | 72,159.23 | +684.45 · +0.96% |
| Jan 3, 2026 | 71,474.78 | +1,454.77 · +2.08% |
| Jan 2, 2026 | 70,020.00 | +317.21 · +0.46% |
| Jan 1, 2026 | 69,702.79 | −428.01 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.