BTC to CHF exchange rate in December 2025
BTC/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 70,097.97
- Close
- 70,130.81
- Min
- 0.02069
- Max
- 74,600.05
- Change
- −4.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 70,130.81 | +1,380.26 · +2.01% |
| Dec 30, 2025 | 68,750.54 | −1,512.75 · −2.15% |
| Dec 29, 2025 | 70,263.30 | +1,023.58 · +1.48% |
| Dec 28, 2025 | 69,239.72 | +237.32 · +0.34% |
| Dec 27, 2025 | 69,002.40 | +123.49 · +0.18% |
| Dec 26, 2025 | 68,878.91 | −109.78 · −0.16% |
| Dec 25, 2025 | 68,988.69 | +103.33 · +0.15% |
| Dec 24, 2025 | 68,885.36 | −979.79 · −1.40% |
| Dec 23, 2025 | 69,865.15 | −284.57 · −0.41% |
| Dec 22, 2025 | 70,149.72 | +125.51 · +0.18% |
| Dec 21, 2025 | 70,024.22 | +64.85 · +0.09% |
| Dec 20, 2025 | 69,959.36 | +2,252.52 · +3.33% |
| Dec 19, 2025 | 67,706.85 | −806.11 · −1.18% |
| Dec 18, 2025 | 68,512.95 | −1,046.43 · −1.50% |
| Dec 17, 2025 | 69,559.38 | +1,211.02 · +1.77% |
| Dec 16, 2025 | 68,348.37 | −2,917.82 · −4.09% |
| Dec 15, 2025 | 71,266.18 | −681.85 · −0.95% |
| Dec 14, 2025 | 71,948.03 | +385.32 · +0.54% |
| Dec 13, 2025 | 71,562.72 | −1,567.62 · −2.14% |
| Dec 12, 2025 | 73,130.34 | +888.54 · +1.23% |
| Dec 11, 2025 | 72,241.80 | −418.00 · −0.58% |
| Dec 9, 2025 | 72,659.80 | −409.07 · −0.56% |
| Dec 8, 2025 | 73,068.87 | +1,208.95 · +1.68% |
| Dec 7, 2025 | 71,859.92 | +71,859.90 · +347,327,487.27% |
| Dec 6, 2025 | 0.02069 | −74,217.69084 · −100.00% |
| Dec 5, 2025 | 74,217.71 | −382.34 · −0.51% |
| Dec 4, 2025 | 74,600.05 | +621.59 · +0.84% |
| Dec 3, 2025 | 73,978.46 | +4,443.48 · +6.39% |
| Dec 2, 2025 | 69,534.98 | −562.99 · −0.80% |
| Dec 1, 2025 | 70,097.97 | −3,055.56 · −4.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.