BTC to CHF exchange rate in November 2025
BTC/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 87,909.20
- Close
- 73,153.53
- Min
- 68,710.23
- Max
- 88,414.79
- Change
- −16.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 73,153.53 | +1.01 · 0.00% |
| Nov 29, 2025 | 73,152.52 | −25.97 · −0.04% |
| Nov 28, 2025 | 73,178.48 | +326.75 · +0.45% |
| Nov 27, 2025 | 72,851.73 | +1,936.37 · +2.73% |
| Nov 26, 2025 | 70,915.36 | −43.04 · −0.06% |
| Nov 25, 2025 | 70,958.39 | +220.03 · +0.31% |
| Nov 24, 2025 | 70,738.36 | +1,442.23 · +2.08% |
| Nov 23, 2025 | 69,296.13 | +585.90 · +0.85% |
| Nov 22, 2025 | 68,710.23 | −1,299.55 · −1.86% |
| Nov 21, 2025 | 70,009.78 | −4,538.23 · −6.09% |
| Nov 20, 2025 | 74,548.01 | +732.02 · +0.99% |
| Nov 19, 2025 | 73,815.99 | +879.33 · +1.21% |
| Nov 18, 2025 | 72,936.66 | −2,318.28 · −3.08% |
| Nov 17, 2025 | 75,254.94 | −281.07 · −0.37% |
| Nov 16, 2025 | 75,536.01 | −146.57 · −0.19% |
| Nov 15, 2025 | 75,682.59 | −3,085.19 · −3.92% |
| Nov 14, 2025 | 78,767.78 | −2,699.54 · −3.31% |
| Nov 13, 2025 | 81,467.32 | −1,258.43 · −1.52% |
| Nov 12, 2025 | 82,725.75 | −2,940.01 · −3.43% |
| Nov 11, 2025 | 85,665.76 | +391.81 · +0.46% |
| Nov 10, 2025 | 85,273.95 | +3,099.40 · +3.77% |
| Nov 9, 2025 | 82,174.55 | −743.45 · −0.90% |
| Nov 8, 2025 | 82,918.00 | +1,285.94 · +1.58% |
| Nov 7, 2025 | 81,632.07 | −2,059.15 · −2.46% |
| Nov 6, 2025 | 83,691.22 | +2,456.63 · +3.02% |
| Nov 5, 2025 | 81,234.59 | −5,153.58 · −5.97% |
| Nov 4, 2025 | 86,388.17 | −1,940.09 · −2.20% |
| Nov 3, 2025 | 88,328.25 | −86.53 · −0.10% |
| Nov 2, 2025 | 88,414.79 | +505.59 · +0.58% |
| Nov 1, 2025 | 87,909.20 | +22.11 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.