BTC to CHF exchange rate in October 2025
BTC/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 91,212.40
- Close
- 87,887.09
- Min
- 85,104.11
- Max
- 99,222.76
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 87,887.09 | −596.73 · −0.67% |
| Oct 30, 2025 | 88,483.82 | −797.68 · −0.89% |
| Oct 29, 2025 | 89,281.50 | −1,624.31 · −1.79% |
| Oct 28, 2025 | 90,905.81 | −757.74 · −0.83% |
| Oct 27, 2025 | 91,663.56 | +2,842.91 · +3.20% |
| Oct 26, 2025 | 88,820.64 | +488.31 · +0.55% |
| Oct 25, 2025 | 88,332.33 | +316.99 · +0.36% |
| Oct 24, 2025 | 88,015.34 | +1,780.04 · +2.06% |
| Oct 23, 2025 | 86,235.30 | −571.01 · −0.66% |
| Oct 22, 2025 | 86,806.31 | −450.25 · −0.52% |
| Oct 21, 2025 | 87,256.56 | +1,454.98 · +1.70% |
| Oct 20, 2025 | 85,801.58 | +175.48 · +0.20% |
| Oct 19, 2025 | 85,626.10 | +521.99 · +0.61% |
| Oct 18, 2025 | 85,104.11 | −935.43 · −1.09% |
| Oct 17, 2025 | 86,039.54 | −2,422.88 · −2.74% |
| Oct 16, 2025 | 88,462.42 | −1,864.61 · −2.06% |
| Oct 15, 2025 | 90,327.03 | −1,835.33 · −1.99% |
| Oct 14, 2025 | 92,162.36 | −724.89 · −0.78% |
| Oct 13, 2025 | 92,887.25 | +4,631.37 · +5.25% |
| Oct 12, 2025 | 88,255.88 | −1,478.22 · −1.65% |
| Oct 11, 2025 | 89,734.09 | −8,264.10 · −8.43% |
| Oct 10, 2025 | 97,998.19 | −83.88 · −0.09% |
| Oct 9, 2025 | 98,082.07 | +645.72 · +0.66% |
| Oct 8, 2025 | 97,436.36 | −1,786.40 · −1.80% |
| Oct 7, 2025 | 99,222.76 | +488.44 · +0.49% |
| Oct 6, 2025 | 98,734.32 | +1,243.04 · +1.28% |
| Oct 5, 2025 | 97,491.28 | +448.27 · +0.46% |
| Oct 4, 2025 | 97,043.00 | +1,216.49 · +1.27% |
| Oct 3, 2025 | 95,826.52 | +1,219.72 · +1.29% |
| Oct 2, 2025 | 94,606.79 | +3,394.39 · +3.72% |
| Oct 1, 2025 | 91,212.40 | −134.79 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.