BTC to CAD exchange rate in September 2026
BTC/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 109,275.54
- Close
- 118,093.02
- Min
- 105,607.23
- Max
- 122,219.42
- Change
- +9.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 118,093.02 | +27.73 · +0.02% |
| Sep 29, 2026 | 118,065.29 | −26.93 · −0.02% |
| Sep 28, 2026 | 118,092.22 | −1,122.55 · −0.94% |
| Sep 27, 2026 | 119,214.77 | +574.87 · +0.48% |
| Sep 26, 2026 | 118,639.91 | −325.54 · −0.27% |
| Sep 25, 2026 | 118,965.44 | +657.48 · +0.56% |
| Sep 24, 2026 | 118,307.96 | −3,911.46 · −3.20% |
| Sep 23, 2026 | 122,219.42 | +2,209.12 · +1.84% |
| Sep 22, 2026 | 120,010.30 | +6,261.45 · +5.50% |
| Sep 21, 2026 | 113,748.85 | +1,253.24 · +1.11% |
| Sep 20, 2026 | 112,495.61 | −919.09 · −0.81% |
| Sep 19, 2026 | 113,414.71 | +5,476.15 · +5.07% |
| Sep 18, 2026 | 107,938.56 | +1,388.56 · +1.30% |
| Sep 17, 2026 | 106,550.00 | +942.76 · +0.89% |
| Sep 16, 2026 | 105,607.23 | −2,425.05 · −2.24% |
| Sep 15, 2026 | 108,032.28 | +450.63 · +0.42% |
| Sep 14, 2026 | 107,581.65 | +579.66 · +0.54% |
| Sep 13, 2026 | 107,001.99 | −124.86 · −0.12% |
| Sep 12, 2026 | 107,126.85 | +733.04 · +0.69% |
| Sep 11, 2026 | 106,393.80 | −1,743.54 · −1.61% |
| Sep 10, 2026 | 108,137.34 | −515.33 · −0.47% |
| Sep 9, 2026 | 108,652.68 | −264.77 · −0.24% |
| Sep 8, 2026 | 108,917.45 | −1,247.09 · −1.13% |
| Sep 7, 2026 | 110,164.54 | −543.55 · −0.49% |
| Sep 6, 2026 | 110,708.09 | +624.58 · +0.57% |
| Sep 5, 2026 | 110,083.51 | −1,476.31 · −1.32% |
| Sep 4, 2026 | 111,559.81 | +4,107.99 · +3.82% |
| Sep 3, 2026 | 107,451.83 | −415.29 · −0.39% |
| Sep 2, 2026 | 107,867.12 | −1,408.42 · −1.29% |
| Sep 1, 2026 | 109,275.54 | +1,490.05 · +1.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.