BTC to CAD exchange rate in August 2026
BTC/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 88,224.04
- Close
- 107,785.49
- Min
- 87,361.49
- Max
- 110,749.66
- Change
- +19.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 107,785.49 | −686.38 · −0.63% |
| Aug 30, 2026 | 108,471.87 | +832.83 · +0.77% |
| Aug 29, 2026 | 107,639.04 | −2,328.90 · −2.12% |
| Aug 28, 2026 | 109,967.94 | −781.72 · −0.71% |
| Aug 27, 2026 | 110,749.66 | +1,529.93 · +1.40% |
| Aug 26, 2026 | 109,219.73 | −1,106.69 · −1.00% |
| Aug 25, 2026 | 110,326.42 | +3,800.46 · +3.57% |
| Aug 24, 2026 | 106,525.96 | +301.51 · +0.28% |
| Aug 23, 2026 | 106,224.45 | −1,335.87 · −1.24% |
| Aug 22, 2026 | 107,560.32 | +4,845.32 · +4.72% |
| Aug 21, 2026 | 102,715.00 | +6,744.82 · +7.03% |
| Aug 20, 2026 | 95,970.18 | +6,397.79 · +7.14% |
| Aug 19, 2026 | 89,572.39 | +576.96 · +0.65% |
| Aug 18, 2026 | 88,995.43 | +1,441.91 · +1.65% |
| Aug 17, 2026 | 87,553.52 | +192.03 · +0.22% |
| Aug 16, 2026 | 87,361.49 | −26.79 · −0.03% |
| Aug 15, 2026 | 87,388.28 | −977.41 · −1.11% |
| Aug 14, 2026 | 88,365.69 | −0.78 · 0.00% |
| Aug 13, 2026 | 88,366.47 | −418.34 · −0.47% |
| Aug 12, 2026 | 88,784.81 | −406.18 · −0.46% |
| Aug 11, 2026 | 89,191.00 | −1,569.65 · −1.73% |
| Aug 10, 2026 | 90,760.65 | +386.44 · +0.43% |
| Aug 9, 2026 | 90,374.21 | −57.74 · −0.06% |
| Aug 8, 2026 | 90,431.95 | +147.79 · +0.16% |
| Aug 7, 2026 | 90,284.17 | −70.53 · −0.08% |
| Aug 6, 2026 | 90,354.69 | −315.67 · −0.35% |
| Aug 5, 2026 | 90,670.36 | +1,286.80 · +1.44% |
| Aug 4, 2026 | 89,383.55 | +974.07 · +1.10% |
| Aug 3, 2026 | 88,409.48 | −425.07 · −0.48% |
| Aug 2, 2026 | 88,834.55 | +610.51 · +0.69% |
| Aug 1, 2026 | 88,224.04 | −1,935.97 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.