BTC to CAD exchange rate in October 2026
BTC/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 119,928.74
- Close
- 111,598.80
- Min
- 111,598.80
- Max
- 123,061.31
- Change
- −5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 111,598.80 | −1,483.63 · −1.31% |
| Oct 25, 2026 | 113,082.42 | −297.85 · −0.26% |
| Oct 24, 2026 | 113,380.27 | −1,011.64 · −0.88% |
| Oct 23, 2026 | 114,391.91 | −1,777.01 · −1.53% |
| Oct 22, 2026 | 116,168.92 | −106.26 · −0.09% |
| Oct 21, 2026 | 116,275.19 | +195.31 · +0.17% |
| Oct 20, 2026 | 116,079.87 | −291.34 · −0.25% |
| Oct 19, 2026 | 116,371.21 | +578.84 · +0.50% |
| Oct 18, 2026 | 115,792.38 | +560.53 · +0.49% |
| Oct 17, 2026 | 115,231.85 | −1,217.24 · −1.05% |
| Oct 16, 2026 | 116,449.09 | +1,612.13 · +1.40% |
| Oct 15, 2026 | 114,836.95 | −3,955.47 · −3.33% |
| Oct 14, 2026 | 118,792.43 | −430.26 · −0.36% |
| Oct 13, 2026 | 119,222.69 | −517.78 · −0.43% |
| Oct 12, 2026 | 119,740.46 | +1,479.06 · +1.25% |
| Oct 11, 2026 | 118,261.40 | +520.72 · +0.44% |
| Oct 10, 2026 | 117,740.68 | +473.61 · +0.40% |
| Oct 9, 2026 | 117,267.07 | −921.64 · −0.78% |
| Oct 8, 2026 | 118,188.71 | −1,534.62 · −1.28% |
| Oct 7, 2026 | 119,723.33 | −2,305.91 · −1.89% |
| Oct 6, 2026 | 122,029.24 | −295.19 · −0.24% |
| Oct 5, 2026 | 122,324.42 | +1,477.76 · +1.22% |
| Oct 4, 2026 | 120,846.66 | +402.30 · +0.33% |
| Oct 3, 2026 | 120,444.36 | −2,616.95 · −2.13% |
| Oct 2, 2026 | 123,061.31 | +3,132.57 · +2.61% |
| Oct 1, 2026 | 119,928.74 | +1,835.72 · +1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.