BTC to CAD exchange rate in July 2026
BTC/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 84,042.36
- Close
- 90,160.01
- Min
- 84,042.36
- Max
- 93,356.35
- Change
- +6.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 90,160.01 | −67.73 · −0.08% |
| Jul 30, 2026 | 90,227.74 | +170.09 · +0.19% |
| Jul 29, 2026 | 90,057.65 | +913.33 · +1.02% |
| Jul 28, 2026 | 89,144.32 | −2,695.09 · −2.93% |
| Jul 27, 2026 | 91,839.41 | +977.95 · +1.08% |
| Jul 26, 2026 | 90,861.46 | +668.29 · +0.74% |
| Jul 25, 2026 | 90,193.17 | −1,730.95 · −1.88% |
| Jul 24, 2026 | 91,924.11 | −415.42 · −0.45% |
| Jul 23, 2026 | 92,339.53 | −1,016.81 · −1.09% |
| Jul 22, 2026 | 93,356.35 | +1,285.42 · +1.40% |
| Jul 21, 2026 | 92,070.93 | +1,353.53 · +1.49% |
| Jul 20, 2026 | 90,717.40 | +145.08 · +0.16% |
| Jul 19, 2026 | 90,572.32 | +981.36 · +1.10% |
| Jul 18, 2026 | 89,590.96 | +341.70 · +0.38% |
| Jul 17, 2026 | 89,249.25 | −1,611.92 · −1.77% |
| Jul 16, 2026 | 90,861.18 | +296.33 · +0.33% |
| Jul 15, 2026 | 90,564.84 | +2,252.79 · +2.55% |
| Jul 14, 2026 | 88,312.06 | −837.73 · −0.94% |
| Jul 13, 2026 | 89,149.79 | −1,555.84 · −1.72% |
| Jul 12, 2026 | 90,705.63 | −56.91 · −0.06% |
| Jul 11, 2026 | 90,762.54 | +333.23 · +0.37% |
| Jul 10, 2026 | 90,429.31 | +2,807.43 · +3.20% |
| Jul 9, 2026 | 87,621.88 | −1,827.19 · −2.04% |
| Jul 8, 2026 | 89,449.07 | −265.77 · −0.30% |
| Jul 7, 2026 | 89,714.84 | −232.82 · −0.26% |
| Jul 6, 2026 | 89,947.65 | +887.85 · +1.00% |
| Jul 5, 2026 | 89,059.81 | +119.03 · +0.13% |
| Jul 4, 2026 | 88,940.77 | +2,031.91 · +2.34% |
| Jul 3, 2026 | 86,908.86 | +304.30 · +0.35% |
| Jul 2, 2026 | 86,604.56 | +2,562.20 · +3.05% |
| Jul 1, 2026 | 84,042.36 | −547.35 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.