BTC to CAD exchange rate in June 2026
BTC/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 101,277.84
- Close
- 84,589.71
- Min
- 84,558.31
- Max
- 101,277.84
- Change
- −17.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 84,589.71 | −279.77 · −0.33% |
| Jun 29, 2026 | 84,869.47 | −426.26 · −0.50% |
| Jun 28, 2026 | 85,295.74 | −117.20 · −0.14% |
| Jun 27, 2026 | 85,412.94 | +328.77 · +0.39% |
| Jun 26, 2026 | 85,084.16 | −1,414.17 · −1.63% |
| Jun 25, 2026 | 86,498.33 | −2,444.75 · −2.75% |
| Jun 24, 2026 | 88,943.08 | −1,747.10 · −1.93% |
| Jun 23, 2026 | 90,690.18 | −77.50 · −0.09% |
| Jun 22, 2026 | 90,767.68 | −279.06 · −0.31% |
| Jun 21, 2026 | 91,046.75 | +1,315.35 · +1.47% |
| Jun 20, 2026 | 89,731.40 | +1,564.50 · +1.77% |
| Jun 19, 2026 | 88,166.89 | −1,883.97 · −2.09% |
| Jun 18, 2026 | 90,050.87 | −2,150.57 · −2.33% |
| Jun 17, 2026 | 92,201.44 | −228.05 · −0.25% |
| Jun 16, 2026 | 92,429.49 | +832.36 · +0.91% |
| Jun 15, 2026 | 91,597.13 | +1,588.83 · +1.77% |
| Jun 14, 2026 | 90,008.30 | +1,252.02 · +1.41% |
| Jun 13, 2026 | 88,756.28 | −159.47 · −0.18% |
| Jun 12, 2026 | 88,915.75 | +1,774.62 · +2.04% |
| Jun 11, 2026 | 87,141.14 | +1,432.47 · +1.67% |
| Jun 10, 2026 | 85,708.66 | −1,907.20 · −2.18% |
| Jun 9, 2026 | 87,615.86 | +163.57 · +0.19% |
| Jun 8, 2026 | 87,452.30 | +1,767.68 · +2.06% |
| Jun 7, 2026 | 85,684.61 | +1,126.31 · +1.33% |
| Jun 6, 2026 | 84,558.31 | −2,607.48 · −2.99% |
| Jun 5, 2026 | 87,165.79 | −2,338.23 · −2.61% |
| Jun 4, 2026 | 89,504.02 | −2,438.09 · −2.65% |
| Jun 3, 2026 | 91,942.11 | −6,264.62 · −6.38% |
| Jun 2, 2026 | 98,206.72 | −3,071.11 · −3.03% |
| Jun 1, 2026 | 101,277.84 | −953.58 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.