BTC to CAD exchange rate in May 2026
BTC/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 104,707.73
- Close
- 102,231.41
- Min
- 100,803.36
- Max
- 111,334.18
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 102,231.41 | +882.69 · +0.87% |
| May 30, 2026 | 101,348.73 | +545.37 · +0.54% |
| May 29, 2026 | 100,803.36 | −467.00 · −0.46% |
| May 28, 2026 | 101,270.36 | −2,968.52 · −2.85% |
| May 27, 2026 | 104,238.88 | −1,474.43 · −1.39% |
| May 26, 2026 | 105,713.31 | −544.95 · −0.51% |
| May 25, 2026 | 106,258.26 | +307.06 · +0.29% |
| May 24, 2026 | 105,951.20 | +1,583.25 · +1.52% |
| May 23, 2026 | 104,367.94 | −2,948.24 · −2.75% |
| May 22, 2026 | 107,316.18 | +91.59 · +0.09% |
| May 21, 2026 | 107,224.59 | +1,695.47 · +1.61% |
| May 20, 2026 | 105,529.12 | +14.50 · +0.01% |
| May 19, 2026 | 105,514.62 | −306.90 · −0.29% |
| May 18, 2026 | 105,821.53 | −1,417.71 · −1.32% |
| May 17, 2026 | 107,239.24 | −1,540.91 · −1.42% |
| May 16, 2026 | 108,780.14 | −2,554.04 · −2.29% |
| May 15, 2026 | 111,334.18 | +2,985.93 · +2.76% |
| May 14, 2026 | 108,348.25 | −2,828.65 · −2.54% |
| May 13, 2026 | 111,176.90 | +45.31 · +0.04% |
| May 12, 2026 | 111,131.59 | +721.53 · +0.65% |
| May 11, 2026 | 110,410.06 | −45.63 · −0.04% |
| May 10, 2026 | 110,455.69 | +573.33 · +0.52% |
| May 9, 2026 | 109,882.37 | +1,161.62 · +1.07% |
| May 8, 2026 | 108,720.74 | −1,690.28 · −1.53% |
| May 7, 2026 | 110,411.02 | −496.12 · −0.45% |
| May 6, 2026 | 110,907.15 | +902.43 · +0.82% |
| May 5, 2026 | 110,004.71 | +1,188.84 · +1.09% |
| May 4, 2026 | 108,815.88 | +2,568.48 · +2.42% |
| May 3, 2026 | 106,247.40 | −320.99 · −0.30% |
| May 2, 2026 | 106,568.39 | +1,860.66 · +1.78% |
| May 1, 2026 | 104,707.73 | +917.12 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.