BTC to CAD exchange rate in April 2026
BTC/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 94,392.79
- Close
- 103,790.61
- Min
- 92,413.84
- Max
- 108,267.25
- Change
- +9.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 103,790.61 | −1,608.37 · −1.53% |
| Apr 29, 2026 | 105,398.98 | +669.71 · +0.64% |
| Apr 28, 2026 | 104,729.27 | −3,537.98 · −3.27% |
| Apr 27, 2026 | 108,267.25 | +2,421.42 · +2.29% |
| Apr 26, 2026 | 105,845.82 | −357.96 · −0.34% |
| Apr 25, 2026 | 106,203.79 | −585.71 · −0.55% |
| Apr 24, 2026 | 106,789.50 | +628.11 · +0.59% |
| Apr 23, 2026 | 106,161.38 | +326.98 · +0.31% |
| Apr 22, 2026 | 105,834.40 | +2,694.66 · +2.61% |
| Apr 21, 2026 | 103,139.74 | +1,057.31 · +1.04% |
| Apr 20, 2026 | 102,082.43 | −1,991.59 · −1.91% |
| Apr 19, 2026 | 104,074.02 | −2,451.76 · −2.30% |
| Apr 18, 2026 | 106,525.78 | +4,182.60 · +4.09% |
| Apr 17, 2026 | 102,343.18 | −531.17 · −0.52% |
| Apr 16, 2026 | 102,874.34 | +602.96 · +0.59% |
| Apr 15, 2026 | 102,271.38 | −262.88 · −0.26% |
| Apr 14, 2026 | 102,534.25 | +4,051.83 · +4.11% |
| Apr 13, 2026 | 98,482.43 | −727.05 · −0.73% |
| Apr 12, 2026 | 99,209.47 | −1,861.15 · −1.84% |
| Apr 11, 2026 | 101,070.62 | +1,676.24 · +1.69% |
| Apr 10, 2026 | 99,394.38 | +869.57 · +0.88% |
| Apr 9, 2026 | 98,524.81 | −218.75 · −0.22% |
| Apr 8, 2026 | 98,743.56 | +3,230.29 · +3.38% |
| Apr 7, 2026 | 95,513.27 | −757.94 · −0.79% |
| Apr 6, 2026 | 96,271.21 | +2,627.53 · +2.81% |
| Apr 5, 2026 | 93,643.68 | +472.19 · +0.51% |
| Apr 4, 2026 | 93,171.49 | +757.64 · +0.82% |
| Apr 3, 2026 | 92,413.84 | −464.98 · −0.50% |
| Apr 2, 2026 | 92,878.83 | −1,513.97 · −1.60% |
| Apr 1, 2026 | 94,392.79 | −246.40 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.