BTC to CAD exchange rate in March 2026
BTC/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 92,943.95
- Close
- 94,639.19
- Min
- 90,307.52
- Max
- 103,166.45
- Change
- +5.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 94,639.19 | +1,536.86 · +1.65% |
| Mar 30, 2026 | 93,102.33 | +342.64 · +0.37% |
| Mar 29, 2026 | 92,759.69 | +1,078.16 · +1.18% |
| Mar 28, 2026 | 91,681.53 | −3,785.11 · −3.96% |
| Mar 27, 2026 | 95,466.64 | −2,473.07 · −2.53% |
| Mar 26, 2026 | 97,939.71 | +606.18 · +0.62% |
| Mar 25, 2026 | 97,333.53 | +227.07 · +0.23% |
| Mar 24, 2026 | 97,106.46 | +3,627.80 · +3.88% |
| Mar 23, 2026 | 93,478.66 | −1,488.63 · −1.57% |
| Mar 22, 2026 | 94,967.29 | −1,996.64 · −2.06% |
| Mar 21, 2026 | 96,963.92 | +736.93 · +0.77% |
| Mar 20, 2026 | 96,226.99 | −1,524.40 · −1.56% |
| Mar 19, 2026 | 97,751.39 | −4,157.45 · −4.08% |
| Mar 18, 2026 | 101,908.83 | −1,257.61 · −1.22% |
| Mar 17, 2026 | 103,166.45 | +3,702.37 · +3.72% |
| Mar 16, 2026 | 99,464.08 | +1,468.04 · +1.50% |
| Mar 15, 2026 | 97,996.04 | +1,046.83 · +1.08% |
| Mar 14, 2026 | 96,949.20 | −329.30 · −0.34% |
| Mar 13, 2026 | 97,278.50 | +2,957.47 · +3.14% |
| Mar 12, 2026 | 94,321.03 | −625.43 · −0.66% |
| Mar 11, 2026 | 94,946.46 | +47.26 · +0.05% |
| Mar 10, 2026 | 94,899.20 | +4,591.68 · +5.08% |
| Mar 9, 2026 | 90,307.52 | −848.35 · −0.93% |
| Mar 8, 2026 | 91,155.87 | −1,259.44 · −1.36% |
| Mar 7, 2026 | 92,415.31 | −4,936.46 · −5.07% |
| Mar 6, 2026 | 97,351.76 | −1,492.61 · −1.51% |
| Mar 5, 2026 | 98,844.38 | +5,637.87 · +6.05% |
| Mar 4, 2026 | 93,206.50 | −335.93 · −0.36% |
| Mar 3, 2026 | 93,542.43 | +2,939.41 · +3.24% |
| Mar 2, 2026 | 90,603.02 | −2,340.92 · −2.52% |
| Mar 1, 2026 | 92,943.95 | +3,048.08 · +3.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.