BTC to CAD exchange rate in February 2026
BTC/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 107,370.75
- Close
- 89,895.86
- Min
- 87,965.71
- Max
- 107,370.75
- Change
- −21.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 89,895.86 | −2,476.06 · −2.68% |
| Feb 27, 2026 | 92,371.93 | −556.21 · −0.60% |
| Feb 26, 2026 | 92,928.14 | +2,578.21 · +2.85% |
| Feb 25, 2026 | 90,349.93 | +2,384.22 · +2.71% |
| Feb 24, 2026 | 87,965.71 | −514.74 · −0.58% |
| Feb 23, 2026 | 88,480.45 | −4,501.24 · −4.84% |
| Feb 22, 2026 | 92,981.69 | −81.40 · −0.09% |
| Feb 21, 2026 | 93,063.09 | +985.08 · +1.07% |
| Feb 20, 2026 | 92,078.01 | +792.92 · +0.87% |
| Feb 19, 2026 | 91,285.09 | −625.81 · −0.68% |
| Feb 18, 2026 | 91,910.90 | −2,098.45 · −2.23% |
| Feb 17, 2026 | 94,009.35 | +828.27 · +0.89% |
| Feb 16, 2026 | 93,181.08 | −1,522.23 · −1.61% |
| Feb 15, 2026 | 94,703.32 | +989.48 · +1.06% |
| Feb 14, 2026 | 93,713.84 | +3,108.95 · +3.43% |
| Feb 13, 2026 | 90,604.89 | −1,217.36 · −1.33% |
| Feb 12, 2026 | 91,822.25 | −994.33 · −1.07% |
| Feb 11, 2026 | 92,816.59 | −2,200.17 · −2.32% |
| Feb 10, 2026 | 95,016.76 | −1,819.03 · −1.88% |
| Feb 9, 2026 | 96,835.78 | +2,219.60 · +2.35% |
| Feb 8, 2026 | 94,616.18 | −1,588.89 · −1.65% |
| Feb 7, 2026 | 96,205.06 | +7,589.31 · +8.56% |
| Feb 6, 2026 | 88,615.76 | −10,035.76 · −10.17% |
| Feb 5, 2026 | 98,651.52 | −5,027.29 · −4.85% |
| Feb 4, 2026 | 103,678.81 | −3,623.47 · −3.38% |
| Feb 3, 2026 | 107,302.28 | +2,474.08 · +2.36% |
| Feb 2, 2026 | 104,828.20 | −2,542.56 · −2.37% |
| Feb 1, 2026 | 107,370.75 | −6,710.14 · −5.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.