BTC to CAD exchange rate in January 2026
BTC/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 120,734.77
- Close
- 114,080.89
- Min
- 109,720.31
- Max
- 133,955.71
- Change
- −5.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 114,080.89 | +4,360.59 · +3.97% |
| Jan 30, 2026 | 109,720.31 | −9,799.50 · −8.20% |
| Jan 29, 2026 | 119,519.81 | −1,793.53 · −1.48% |
| Jan 28, 2026 | 121,313.33 | −240.87 · −0.20% |
| Jan 27, 2026 | 121,554.21 | +1,505.38 · +1.25% |
| Jan 26, 2026 | 120,048.83 | −2,111.57 · −1.73% |
| Jan 25, 2026 | 122,160.39 | −383.14 · −0.31% |
| Jan 24, 2026 | 122,543.54 | −1,208.94 · −0.98% |
| Jan 23, 2026 | 123,752.47 | −894.07 · −0.72% |
| Jan 22, 2026 | 124,646.54 | +1,421.43 · +1.15% |
| Jan 21, 2026 | 123,225.11 | −5,072.78 · −3.95% |
| Jan 20, 2026 | 128,297.89 | −125.72 · −0.10% |
| Jan 19, 2026 | 128,423.61 | −3,798.07 · −2.87% |
| Jan 18, 2026 | 132,221.67 | −340.07 · −0.26% |
| Jan 17, 2026 | 132,561.74 | −127.84 · −0.10% |
| Jan 16, 2026 | 132,689.58 | −1,266.13 · −0.95% |
| Jan 15, 2026 | 133,955.71 | +1,322.00 · +1.00% |
| Jan 14, 2026 | 132,633.71 | +6,179.00 · +4.89% |
| Jan 13, 2026 | 126,454.71 | −940.38 · −0.74% |
| Jan 12, 2026 | 127,395.10 | +1,403.60 · +1.11% |
| Jan 11, 2026 | 125,991.50 | −142.17 · −0.11% |
| Jan 10, 2026 | 126,133.67 | −480.39 · −0.38% |
| Jan 9, 2026 | 126,614.06 | +114.10 · +0.09% |
| Jan 8, 2026 | 126,499.96 | −1,506.64 · −1.18% |
| Jan 7, 2026 | 128,006.60 | −1,243.60 · −0.96% |
| Jan 6, 2026 | 129,250.21 | +1,766.85 · +1.39% |
| Jan 5, 2026 | 127,483.35 | +2,295.32 · +1.83% |
| Jan 4, 2026 | 125,188.03 | +1,266.61 · +1.02% |
| Jan 3, 2026 | 123,921.42 | +2,602.29 · +2.14% |
| Jan 2, 2026 | 121,319.13 | +584.35 · +0.48% |
| Jan 1, 2026 | 120,734.77 | −522.89 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.