BTC to CAD exchange rate in December 2025
BTC/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 121,899.58
- Close
- 121,257.67
- Min
- 0.03554
- Max
- 130,169.33
- Change
- −4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 121,257.67 | +1,983.40 · +1.66% |
| Dec 30, 2025 | 119,274.27 | −2,420.41 · −1.99% |
| Dec 29, 2025 | 121,694.68 | +1,688.34 · +1.41% |
| Dec 28, 2025 | 120,006.34 | +474.16 · +0.40% |
| Dec 27, 2025 | 119,532.18 | +11.20 · +0.01% |
| Dec 26, 2025 | 119,520.98 | −182.67 · −0.15% |
| Dec 25, 2025 | 119,703.65 | −97.48 · −0.08% |
| Dec 24, 2025 | 119,801.13 | −1,631.99 · −1.34% |
| Dec 23, 2025 | 121,433.12 | −333.42 · −0.27% |
| Dec 22, 2025 | 121,766.54 | +311.25 · +0.26% |
| Dec 21, 2025 | 121,455.28 | −13.09 · −0.01% |
| Dec 20, 2025 | 121,468.37 | +4,061.49 · +3.46% |
| Dec 19, 2025 | 117,406.88 | −1,316.75 · −1.11% |
| Dec 18, 2025 | 118,723.63 | −1,632.45 · −1.36% |
| Dec 17, 2025 | 120,356.09 | +2,021.60 · +1.71% |
| Dec 16, 2025 | 118,334.48 | −4,897.57 · −3.97% |
| Dec 15, 2025 | 123,232.05 | −1,253.13 · −1.01% |
| Dec 14, 2025 | 124,485.18 | +379.46 · +0.31% |
| Dec 13, 2025 | 124,105.72 | −2,662.13 · −2.10% |
| Dec 12, 2025 | 126,767.85 | +1,959.98 · +1.57% |
| Dec 11, 2025 | 124,807.86 | +0.55 · 0.00% |
| Dec 9, 2025 | 124,807.31 | −890.16 · −0.71% |
| Dec 8, 2025 | 125,697.48 | +2,149.70 · +1.74% |
| Dec 7, 2025 | 123,547.78 | +123,547.75 · +347,612,610.94% |
| Dec 6, 2025 | 0.03554 | −128,912.37890 · −100.00% |
| Dec 5, 2025 | 128,912.41 | −1,256.92 · −0.97% |
| Dec 4, 2025 | 130,169.33 | +1,356.36 · +1.05% |
| Dec 3, 2025 | 128,812.97 | +7,795.78 · +6.44% |
| Dec 2, 2025 | 121,017.18 | −882.40 · −0.72% |
| Dec 1, 2025 | 121,899.58 | −5,358.52 · −4.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.