BTC to CAD exchange rate in November 2025
BTC/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 153,146.26
- Close
- 127,258.10
- Min
- 119,859.47
- Max
- 154,067.12
- Change
- −17.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 127,258.10 | +235.77 · +0.19% |
| Nov 29, 2025 | 127,022.34 | −482.46 · −0.38% |
| Nov 28, 2025 | 127,504.79 | +168.09 · +0.13% |
| Nov 27, 2025 | 127,336.70 | +3,556.65 · +2.87% |
| Nov 26, 2025 | 123,780.05 | −82.99 · −0.07% |
| Nov 25, 2025 | 123,863.04 | +538.80 · +0.44% |
| Nov 24, 2025 | 123,324.24 | +2,447.96 · +2.03% |
| Nov 23, 2025 | 120,876.28 | +1,016.80 · +0.85% |
| Nov 22, 2025 | 119,859.47 | −2,602.58 · −2.13% |
| Nov 21, 2025 | 122,462.06 | −7,512.73 · −5.78% |
| Nov 20, 2025 | 129,974.79 | +892.51 · +0.69% |
| Nov 19, 2025 | 129,082.28 | +357.10 · +0.28% |
| Nov 18, 2025 | 128,725.17 | −4,176.45 · −3.14% |
| Nov 17, 2025 | 132,901.62 | −509.01 · −0.38% |
| Nov 16, 2025 | 133,410.63 | −113.72 · −0.09% |
| Nov 15, 2025 | 133,524.35 | −5,724.94 · −4.11% |
| Nov 14, 2025 | 139,249.29 | −3,760.09 · −2.63% |
| Nov 13, 2025 | 143,009.39 | −1,783.48 · −1.23% |
| Nov 12, 2025 | 144,792.87 | −4,455.71 · −2.99% |
| Nov 11, 2025 | 149,248.58 | +885.40 · +0.60% |
| Nov 10, 2025 | 148,363.18 | +5,022.44 · +3.50% |
| Nov 9, 2025 | 143,340.74 | −1,226.34 · −0.85% |
| Nov 8, 2025 | 144,567.09 | +1,698.37 · +1.19% |
| Nov 7, 2025 | 142,868.72 | −3,043.91 · −2.09% |
| Nov 6, 2025 | 145,912.63 | +4,103.44 · +2.89% |
| Nov 5, 2025 | 141,809.20 | −8,315.24 · −5.54% |
| Nov 4, 2025 | 150,124.44 | −3,721.73 · −2.42% |
| Nov 3, 2025 | 153,846.17 | −220.96 · −0.14% |
| Nov 2, 2025 | 154,067.12 | +920.86 · +0.60% |
| Nov 1, 2025 | 153,146.26 | −186.88 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.