BTC to CAD exchange rate in October 2025
BTC/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 159,498.08
- Close
- 153,333.14
- Min
- 150,312.01
- Max
- 174,010.69
- Change
- −3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 153,333.14 | −959.05 · −0.62% |
| Oct 30, 2025 | 154,292.19 | −2,511.92 · −1.60% |
| Oct 29, 2025 | 156,804.10 | −3,320.61 · −2.07% |
| Oct 28, 2025 | 160,124.72 | −1,057.77 · −0.66% |
| Oct 27, 2025 | 161,182.49 | +4,855.97 · +3.11% |
| Oct 26, 2025 | 156,326.52 | +957.58 · +0.62% |
| Oct 25, 2025 | 155,368.94 | +577.40 · +0.37% |
| Oct 24, 2025 | 154,791.55 | +3,334.36 · +2.20% |
| Oct 23, 2025 | 151,457.18 | −1,329.97 · −0.87% |
| Oct 22, 2025 | 152,787.16 | −1,780.81 · −1.15% |
| Oct 21, 2025 | 154,567.97 | +3,003.59 · +1.98% |
| Oct 20, 2025 | 151,564.37 | +192.15 · +0.13% |
| Oct 19, 2025 | 151,372.23 | +1,060.22 · +0.71% |
| Oct 18, 2025 | 150,312.01 | −2,407.56 · −1.58% |
| Oct 17, 2025 | 152,719.57 | −3,572.68 · −2.29% |
| Oct 16, 2025 | 156,292.25 | −2,104.93 · −1.33% |
| Oct 15, 2025 | 158,397.18 | −2,463.79 · −1.53% |
| Oct 14, 2025 | 160,860.97 | −1,235.65 · −0.76% |
| Oct 13, 2025 | 162,096.61 | +7,473.41 · +4.83% |
| Oct 12, 2025 | 154,623.21 | −1,867.78 · −1.19% |
| Oct 11, 2025 | 156,490.98 | −13,853.10 · −8.13% |
| Oct 10, 2025 | 170,344.08 | −451.92 · −0.26% |
| Oct 9, 2025 | 170,796.00 | +722.11 · +0.42% |
| Oct 8, 2025 | 170,073.90 | −3,936.79 · −2.26% |
| Oct 7, 2025 | 174,010.69 | +966.79 · +0.56% |
| Oct 6, 2025 | 173,043.90 | +1,959.65 · +1.15% |
| Oct 5, 2025 | 171,084.24 | +851.97 · +0.50% |
| Oct 4, 2025 | 170,232.28 | +2,459.34 · +1.47% |
| Oct 3, 2025 | 167,772.93 | +2,193.87 · +1.32% |
| Oct 2, 2025 | 165,579.06 | +6,080.98 · +3.81% |
| Oct 1, 2025 | 159,498.08 | +72.03 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.