BTC to BYN exchange rate in August 2026
BTC/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 182,613.70
- Close
- 235,186.12
- Min
- 182,613.70
- Max
- 240,731.31
- Change
- +25.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 235,186.12 | −1,372.04 · −0.58% |
| Aug 30, 2026 | 236,558.16 | +2,938.08 · +1.26% |
| Aug 29, 2026 | 233,620.08 | −5,533.83 · −2.31% |
| Aug 28, 2026 | 239,153.91 | −1,577.40 · −0.66% |
| Aug 27, 2026 | 240,731.31 | +2,922.65 · +1.23% |
| Aug 26, 2026 | 237,808.66 | −963.64 · −0.40% |
| Aug 25, 2026 | 238,772.30 | +7,429.43 · +3.21% |
| Aug 24, 2026 | 231,342.88 | +204.75 · +0.09% |
| Aug 23, 2026 | 231,138.13 | −2,752.13 · −1.18% |
| Aug 22, 2026 | 233,890.26 | +6,809.06 · +3.00% |
| Aug 21, 2026 | 227,081.20 | +16,855.28 · +8.02% |
| Aug 20, 2026 | 210,225.91 | +14,246.40 · +7.27% |
| Aug 19, 2026 | 195,979.51 | +637.41 · +0.33% |
| Aug 18, 2026 | 195,342.10 | +3,769.83 · +1.97% |
| Aug 17, 2026 | 191,572.27 | +304.49 · +0.16% |
| Aug 16, 2026 | 191,267.79 | −185.65 · −0.10% |
| Aug 15, 2026 | 191,453.44 | +624.55 · +0.33% |
| Aug 14, 2026 | 190,828.89 | +1,442.94 · +0.76% |
| Aug 13, 2026 | 189,385.95 | +462.84 · +0.24% |
| Aug 12, 2026 | 188,923.10 | −1,557.21 · −0.82% |
| Aug 11, 2026 | 190,480.32 | −2,730.50 · −1.41% |
| Aug 10, 2026 | 193,210.82 | +814.59 · +0.42% |
| Aug 9, 2026 | 192,396.23 | −780.79 · −0.40% |
| Aug 8, 2026 | 193,177.01 | +2,141.63 · +1.12% |
| Aug 7, 2026 | 191,035.38 | +533.82 · +0.28% |
| Aug 6, 2026 | 190,501.56 | +1,007.18 · +0.53% |
| Aug 5, 2026 | 189,494.38 | +3,163.46 · +1.70% |
| Aug 4, 2026 | 186,330.92 | +3,697.95 · +2.02% |
| Aug 3, 2026 | 182,632.97 | −1,180.67 · −0.64% |
| Aug 2, 2026 | 183,813.63 | +1,199.93 · +0.66% |
| Aug 1, 2026 | 182,613.70 | −4,803.74 · −2.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.