BTC to BYN exchange rate in September 2026
BTC/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 241,469.00
- Close
- 251,277.18
- Min
- 230,167.83
- Max
- 263,501.08
- Change
- +6.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 251,277.18 | −792.87 · −0.31% |
| Sep 29, 2026 | 252,070.05 | −350.47 · −0.14% |
| Sep 28, 2026 | 252,420.52 | −2,321.11 · −0.91% |
| Sep 27, 2026 | 254,741.63 | +1,499.91 · +0.59% |
| Sep 26, 2026 | 253,241.72 | −2,710.32 · −1.06% |
| Sep 25, 2026 | 255,952.05 | +1,025.02 · +0.40% |
| Sep 24, 2026 | 254,927.02 | −8,574.06 · −3.25% |
| Sep 23, 2026 | 263,501.08 | +5,280.08 · +2.04% |
| Sep 22, 2026 | 258,221.00 | +12,655.58 · +5.15% |
| Sep 21, 2026 | 245,565.43 | +2,729.43 · +1.12% |
| Sep 20, 2026 | 242,836.00 | −2,611.77 · −1.06% |
| Sep 19, 2026 | 245,447.77 | +10,713.69 · +4.56% |
| Sep 18, 2026 | 234,734.08 | +1,936.71 · +0.83% |
| Sep 17, 2026 | 232,797.38 | +2,629.55 · +1.14% |
| Sep 16, 2026 | 230,167.83 | −5,981.46 · −2.53% |
| Sep 15, 2026 | 236,149.29 | +497.19 · +0.21% |
| Sep 14, 2026 | 235,652.10 | +1,567.89 · +0.67% |
| Sep 13, 2026 | 234,084.22 | −485.94 · −0.21% |
| Sep 12, 2026 | 234,570.16 | +824.96 · +0.35% |
| Sep 11, 2026 | 233,745.20 | −6,101.00 · −2.54% |
| Sep 10, 2026 | 239,846.20 | −2,626.60 · −1.08% |
| Sep 9, 2026 | 242,472.80 | −139.70 · −0.06% |
| Sep 8, 2026 | 242,612.50 | −2,673.92 · −1.09% |
| Sep 7, 2026 | 245,286.42 | −1,263.92 · −0.51% |
| Sep 6, 2026 | 246,550.34 | +1,330.01 · +0.54% |
| Sep 5, 2026 | 245,220.32 | −3,916.11 · −1.57% |
| Sep 4, 2026 | 249,136.43 | +9,288.95 · +3.87% |
| Sep 3, 2026 | 239,847.48 | +124.03 · +0.05% |
| Sep 2, 2026 | 239,723.44 | −1,745.55 · −0.72% |
| Sep 1, 2026 | 241,469.00 | +6,282.88 · +2.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.