BTC to BYN exchange rate in July 2026
BTC/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 173,167.92
- Close
- 187,417.44
- Min
- 173,167.92
- Max
- 191,645.94
- Change
- +8.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 187,417.44 | +1,217.47 · +0.65% |
| Jul 30, 2026 | 186,199.97 | +3,450.45 · +1.89% |
| Jul 29, 2026 | 182,749.52 | +1,360.65 · +0.75% |
| Jul 28, 2026 | 181,388.87 | −5,403.03 · −2.89% |
| Jul 27, 2026 | 186,791.90 | +1,778.37 · +0.96% |
| Jul 26, 2026 | 185,013.53 | +1,381.19 · +0.75% |
| Jul 25, 2026 | 183,632.34 | −5,214.20 · −2.76% |
| Jul 24, 2026 | 188,846.54 | −110.12 · −0.06% |
| Jul 23, 2026 | 188,956.66 | −2,689.27 · −1.40% |
| Jul 22, 2026 | 191,645.94 | +2,256.63 · +1.19% |
| Jul 21, 2026 | 189,389.30 | +2,245.03 · +1.20% |
| Jul 20, 2026 | 187,144.28 | +416.95 · +0.22% |
| Jul 19, 2026 | 186,727.33 | +1,842.47 · +1.00% |
| Jul 18, 2026 | 184,884.86 | +508.43 · +0.28% |
| Jul 17, 2026 | 184,376.43 | −1,136.44 · −0.61% |
| Jul 16, 2026 | 185,512.87 | +971.08 · +0.53% |
| Jul 15, 2026 | 184,541.79 | +5,512.66 · +3.08% |
| Jul 14, 2026 | 179,029.12 | −1,450.53 · −0.80% |
| Jul 13, 2026 | 180,479.66 | −2,879.32 · −1.57% |
| Jul 12, 2026 | 183,358.98 | −49.51 · −0.03% |
| Jul 11, 2026 | 183,408.49 | +895.51 · +0.49% |
| Jul 10, 2026 | 182,512.98 | +4,976.69 · +2.80% |
| Jul 9, 2026 | 177,536.29 | −2,817.27 · −1.56% |
| Jul 8, 2026 | 180,353.56 | −2,133.91 · −1.17% |
| Jul 7, 2026 | 182,487.47 | −1,330.09 · −0.72% |
| Jul 6, 2026 | 183,817.57 | +1,760.10 · +0.97% |
| Jul 5, 2026 | 182,057.46 | +94.21 · +0.05% |
| Jul 4, 2026 | 181,963.26 | +4,478.69 · +2.52% |
| Jul 3, 2026 | 177,484.57 | −10.80 · −0.01% |
| Jul 2, 2026 | 177,495.37 | +4,327.45 · +2.50% |
| Jul 1, 2026 | 173,167.92 | +935.54 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.