BTC to BYN exchange rate in June 2026
BTC/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 200,985.06
- Close
- 172,232.38
- Min
- 170,119.70
- Max
- 200,985.06
- Change
- −15.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 172,232.38 | −1,471.95 · −0.85% |
| Jun 29, 2026 | 173,704.33 | −830.99 · −0.48% |
| Jun 28, 2026 | 174,535.32 | −245.05 · −0.14% |
| Jun 27, 2026 | 174,780.38 | +4,493.25 · +2.64% |
| Jun 26, 2026 | 170,287.13 | −690.19 · −0.40% |
| Jun 25, 2026 | 170,977.31 | −5,111.79 · −2.90% |
| Jun 24, 2026 | 176,089.11 | −3,443.77 · −1.92% |
| Jun 23, 2026 | 179,532.88 | +1,735.88 · +0.98% |
| Jun 22, 2026 | 177,797.00 | −698.38 · −0.39% |
| Jun 21, 2026 | 178,495.38 | +2,502.74 · +1.42% |
| Jun 20, 2026 | 175,992.64 | +3,234.92 · +1.87% |
| Jun 19, 2026 | 172,757.72 | −4,116.38 · −2.33% |
| Jun 18, 2026 | 176,874.10 | −5,562.35 · −3.05% |
| Jun 17, 2026 | 182,436.45 | −437.28 · −0.24% |
| Jun 16, 2026 | 182,873.73 | +1,452.96 · +0.80% |
| Jun 15, 2026 | 181,420.77 | +3,414.59 · +1.92% |
| Jun 14, 2026 | 178,006.17 | +2,343.92 · +1.33% |
| Jun 13, 2026 | 175,662.26 | +614.23 · +0.35% |
| Jun 12, 2026 | 175,048.03 | +2,907.82 · +1.69% |
| Jun 11, 2026 | 172,140.21 | +2,020.50 · +1.19% |
| Jun 10, 2026 | 170,119.70 | −5,981.70 · −3.40% |
| Jun 9, 2026 | 176,101.40 | +126.62 · +0.07% |
| Jun 8, 2026 | 175,974.79 | +3,424.59 · +1.98% |
| Jun 7, 2026 | 172,550.20 | +2,312.85 · +1.36% |
| Jun 6, 2026 | 170,237.35 | −7,412.53 · −4.17% |
| Jun 5, 2026 | 177,649.88 | −3,896.27 · −2.15% |
| Jun 4, 2026 | 181,546.14 | −1,824.07 · −0.99% |
| Jun 3, 2026 | 183,370.21 | −12,832.01 · −6.54% |
| Jun 2, 2026 | 196,202.22 | −4,782.84 · −2.38% |
| Jun 1, 2026 | 200,985.06 | −2,044.97 · −1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.