BTC to BYN exchange rate in May 2026
BTC/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 217,733.46
- Close
- 203,030.03
- Min
- 199,868.75
- Max
- 230,401.72
- Change
- −5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 203,030.03 | +1,738.81 · +0.86% |
| May 30, 2026 | 201,291.21 | +1,422.47 · +0.71% |
| May 29, 2026 | 199,868.75 | −592.89 · −0.30% |
| May 28, 2026 | 200,461.64 | −7,089.73 · −3.42% |
| May 27, 2026 | 207,551.36 | −3,744.84 · −1.77% |
| May 26, 2026 | 211,296.21 | +93.94 · +0.04% |
| May 25, 2026 | 211,202.27 | +830.67 · +0.39% |
| May 24, 2026 | 210,371.61 | +3,070.51 · +1.48% |
| May 23, 2026 | 207,301.10 | −5,136.17 · −2.42% |
| May 22, 2026 | 212,437.26 | −1,022.10 · −0.48% |
| May 21, 2026 | 213,459.36 | +4,753.88 · +2.28% |
| May 20, 2026 | 208,705.48 | −2,356.26 · −1.12% |
| May 19, 2026 | 211,061.74 | −3,444.27 · −1.61% |
| May 18, 2026 | 214,506.01 | −2,434.67 · −1.12% |
| May 17, 2026 | 216,940.68 | −2,999.86 · −1.36% |
| May 16, 2026 | 219,940.54 | −7,493.54 · −3.29% |
| May 15, 2026 | 227,434.07 | +6,521.04 · +2.95% |
| May 14, 2026 | 220,913.03 | −5,709.45 · −2.52% |
| May 13, 2026 | 226,622.48 | +170.16 · +0.08% |
| May 12, 2026 | 226,452.32 | −918.23 · −0.40% |
| May 11, 2026 | 227,370.54 | −339.35 · −0.15% |
| May 10, 2026 | 227,709.90 | +567.49 · +0.25% |
| May 9, 2026 | 227,142.41 | +1,492.39 · +0.66% |
| May 8, 2026 | 225,650.02 | −3,050.66 · −1.33% |
| May 7, 2026 | 228,700.69 | −1,701.03 · −0.74% |
| May 6, 2026 | 230,401.72 | +1,942.32 · +0.85% |
| May 5, 2026 | 228,459.39 | +2,508.00 · +1.11% |
| May 4, 2026 | 225,951.39 | +5,406.34 · +2.45% |
| May 3, 2026 | 220,545.05 | −666.30 · −0.30% |
| May 2, 2026 | 221,211.35 | +3,477.90 · +1.60% |
| May 1, 2026 | 217,733.46 | +3,997.64 · +1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.