BTC to BYN exchange rate in April 2026
BTC/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 201,671.89
- Close
- 213,735.82
- Min
- 196,447.48
- Max
- 224,083.94
- Change
- +5.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 213,735.82 | −3,478.78 · −1.60% |
| Apr 29, 2026 | 217,214.60 | +970.43 · +0.45% |
| Apr 28, 2026 | 216,244.17 | −7,839.77 · −3.50% |
| Apr 27, 2026 | 224,083.94 | +5,238.34 · +2.39% |
| Apr 26, 2026 | 218,845.60 | −723.97 · −0.33% |
| Apr 25, 2026 | 219,569.57 | −362.05 · −0.16% |
| Apr 24, 2026 | 219,931.61 | +727.99 · +0.33% |
| Apr 23, 2026 | 219,203.62 | −851.58 · −0.39% |
| Apr 22, 2026 | 220,055.20 | +5,894.49 · +2.75% |
| Apr 21, 2026 | 214,160.70 | +1,807.25 · +0.85% |
| Apr 20, 2026 | 212,353.45 | −2,549.58 · −1.19% |
| Apr 19, 2026 | 214,903.03 | −4,680.33 · −2.13% |
| Apr 18, 2026 | 219,583.37 | +6,925.60 · +3.26% |
| Apr 17, 2026 | 212,657.76 | −789.35 · −0.37% |
| Apr 16, 2026 | 213,447.11 | +2,465.14 · +1.17% |
| Apr 15, 2026 | 210,981.97 | −979.67 · −0.46% |
| Apr 14, 2026 | 211,961.64 | +8,364.01 · +4.11% |
| Apr 13, 2026 | 203,597.63 | −1,814.12 · −0.88% |
| Apr 12, 2026 | 205,411.75 | −4,062.49 · −1.94% |
| Apr 11, 2026 | 209,474.24 | +899.82 · +0.43% |
| Apr 10, 2026 | 208,574.42 | +1,132.16 · +0.55% |
| Apr 9, 2026 | 207,442.26 | −2,283.51 · −1.09% |
| Apr 8, 2026 | 209,725.77 | +7,405.20 · +3.66% |
| Apr 7, 2026 | 202,320.58 | −1,399.11 · −0.69% |
| Apr 6, 2026 | 203,719.69 | +5,626.07 · +2.84% |
| Apr 5, 2026 | 198,093.62 | +1,005.72 · +0.51% |
| Apr 4, 2026 | 197,087.89 | +640.42 · +0.33% |
| Apr 3, 2026 | 196,447.48 | −2,007.96 · −1.01% |
| Apr 2, 2026 | 198,455.44 | −3,216.45 · −1.59% |
| Apr 1, 2026 | 201,671.89 | −208.12 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.