BTC to BYN exchange rate in March 2026
BTC/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 197,093.22
- Close
- 201,880.01
- Min
- 192,180.05
- Max
- 224,668.66
- Change
- +5.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 201,880.01 | +2,805.73 · +1.41% |
| Mar 30, 2026 | 199,074.28 | +615.17 · +0.31% |
| Mar 29, 2026 | 198,459.11 | +2,096.23 · +1.07% |
| Mar 28, 2026 | 196,362.88 | −9,733.85 · −4.72% |
| Mar 27, 2026 | 206,096.72 | −4,161.56 · −1.98% |
| Mar 26, 2026 | 210,258.28 | +1,183.69 · +0.57% |
| Mar 25, 2026 | 209,074.60 | −1,049.77 · −0.50% |
| Mar 24, 2026 | 210,124.37 | +4,001.51 · +1.94% |
| Mar 23, 2026 | 206,122.86 | −3,092.16 · −1.48% |
| Mar 22, 2026 | 209,215.02 | −3,812.65 · −1.79% |
| Mar 21, 2026 | 213,027.67 | −2,483.34 · −1.15% |
| Mar 20, 2026 | 215,511.01 | −1,628.40 · −0.75% |
| Mar 19, 2026 | 217,139.41 | −6,299.95 · −2.82% |
| Mar 18, 2026 | 223,439.36 | −1,229.30 · −0.55% |
| Mar 17, 2026 | 224,668.66 | +10,134.96 · +4.72% |
| Mar 16, 2026 | 214,533.70 | +3,399.01 · +1.61% |
| Mar 15, 2026 | 211,134.69 | +2,345.20 · +1.12% |
| Mar 14, 2026 | 208,789.49 | −2,391.42 · −1.13% |
| Mar 13, 2026 | 211,180.91 | +6,861.00 · +3.36% |
| Mar 12, 2026 | 204,319.91 | −1,700.65 · −0.83% |
| Mar 11, 2026 | 206,020.56 | +2,581.32 · +1.27% |
| Mar 10, 2026 | 203,439.23 | +6,995.09 · +3.56% |
| Mar 9, 2026 | 196,444.14 | −985.52 · −0.50% |
| Mar 8, 2026 | 197,429.67 | −3,532.63 · −1.76% |
| Mar 7, 2026 | 200,962.30 | −8,299.34 · −3.97% |
| Mar 6, 2026 | 209,261.64 | −1,773.36 · −0.84% |
| Mar 5, 2026 | 211,035.01 | +13,219.05 · +6.68% |
| Mar 4, 2026 | 197,815.95 | −804.85 · −0.41% |
| Mar 3, 2026 | 198,620.81 | +6,440.76 · +3.35% |
| Mar 2, 2026 | 192,180.05 | −4,913.17 · −2.49% |
| Mar 1, 2026 | 197,093.22 | +6,395.03 · +3.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.