BTC to BYN exchange rate in February 2026
BTC/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 224,285.18
- Close
- 190,698.19
- Min
- 184,511.24
- Max
- 224,823.05
- Change
- −19.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 190,698.19 | −4,237.30 · −2.17% |
| Feb 27, 2026 | 194,935.49 | +659.00 · +0.34% |
| Feb 26, 2026 | 194,276.49 | +5,534.68 · +2.93% |
| Feb 25, 2026 | 188,741.80 | +4,230.56 · +2.29% |
| Feb 24, 2026 | 184,511.24 | −638.73 · −0.34% |
| Feb 23, 2026 | 185,149.97 | −9,352.76 · −4.81% |
| Feb 22, 2026 | 194,502.73 | +26.29 · +0.01% |
| Feb 21, 2026 | 194,476.44 | +2,275.01 · +1.18% |
| Feb 20, 2026 | 192,201.43 | +1,431.26 · +0.75% |
| Feb 19, 2026 | 190,770.17 | −1,180.36 · −0.61% |
| Feb 18, 2026 | 191,950.53 | −4,578.16 · −2.33% |
| Feb 17, 2026 | 196,528.69 | +795.40 · +0.41% |
| Feb 16, 2026 | 195,733.29 | −3,220.21 · −1.62% |
| Feb 15, 2026 | 198,953.50 | +2,148.31 · +1.09% |
| Feb 14, 2026 | 196,805.19 | +6,098.87 · +3.20% |
| Feb 13, 2026 | 190,706.32 | −3,804.63 · −1.96% |
| Feb 12, 2026 | 194,510.95 | −3,110.79 · −1.57% |
| Feb 11, 2026 | 197,621.74 | −4,206.75 · −2.08% |
| Feb 10, 2026 | 201,828.49 | −1,448.62 · −0.71% |
| Feb 9, 2026 | 203,277.12 | +4,727.14 · +2.38% |
| Feb 8, 2026 | 198,549.97 | −3,084.21 · −1.53% |
| Feb 7, 2026 | 201,634.19 | +16,418.06 · +8.86% |
| Feb 6, 2026 | 185,216.13 | −21,071.45 · −10.21% |
| Feb 5, 2026 | 206,287.58 | −11,746.31 · −5.39% |
| Feb 4, 2026 | 218,033.89 | −6,789.15 · −3.02% |
| Feb 3, 2026 | 224,823.05 | +5,531.26 · +2.52% |
| Feb 2, 2026 | 219,291.79 | −4,993.39 · −2.23% |
| Feb 1, 2026 | 224,285.18 | −14,054.79 · −5.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.