BTC to BYN exchange rate in January 2026
BTC/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 258,242.23
- Close
- 238,339.96
- Min
- 228,789.95
- Max
- 280,198.20
- Change
- −7.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 238,339.96 | +9,550.01 · +4.17% |
| Jan 30, 2026 | 228,789.95 | −22,688.10 · −9.02% |
| Jan 29, 2026 | 251,478.05 | −1,154.42 · −0.46% |
| Jan 28, 2026 | 252,632.47 | +438.44 · +0.17% |
| Jan 27, 2026 | 252,194.03 | +4,973.14 · +2.01% |
| Jan 26, 2026 | 247,220.90 | −3,998.30 · −1.59% |
| Jan 25, 2026 | 251,219.19 | −1,429.96 · −0.57% |
| Jan 24, 2026 | 252,649.15 | −559.75 · −0.22% |
| Jan 23, 2026 | 253,208.90 | −6,123.41 · −2.36% |
| Jan 22, 2026 | 259,332.32 | +2,268.29 · +0.88% |
| Jan 21, 2026 | 257,064.03 | −9,078.75 · −3.41% |
| Jan 20, 2026 | 266,142.78 | −34.07 · −0.01% |
| Jan 19, 2026 | 266,176.86 | −7,860.09 · −2.87% |
| Jan 18, 2026 | 274,036.95 | −308.92 · −0.11% |
| Jan 17, 2026 | 274,345.87 | −3,140.24 · −1.13% |
| Jan 16, 2026 | 277,486.10 | −2,712.09 · −0.97% |
| Jan 15, 2026 | 280,198.20 | +1,777.61 · +0.64% |
| Jan 14, 2026 | 278,420.58 | +13,063.40 · +4.92% |
| Jan 13, 2026 | 265,357.18 | −2,889.06 · −1.08% |
| Jan 12, 2026 | 268,246.25 | +3,152.40 · +1.19% |
| Jan 11, 2026 | 265,093.85 | −64.63 · −0.02% |
| Jan 10, 2026 | 265,158.48 | −4,617.60 · −1.71% |
| Jan 9, 2026 | 269,776.08 | +1,415.85 · +0.53% |
| Jan 8, 2026 | 268,360.24 | −4,071.43 · −1.49% |
| Jan 7, 2026 | 272,431.67 | −5,797.14 · −2.08% |
| Jan 6, 2026 | 278,228.80 | +5,671.02 · +2.08% |
| Jan 5, 2026 | 272,557.78 | +5,064.66 · +1.89% |
| Jan 4, 2026 | 267,493.12 | +2,621.09 · +0.99% |
| Jan 3, 2026 | 264,872.03 | +5,085.61 · +1.96% |
| Jan 2, 2026 | 259,786.42 | +1,544.18 · +0.60% |
| Jan 1, 2026 | 258,242.23 | +428.84 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.