BTC to BYN exchange rate in December 2025
BTC/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 270,673.80
- Close
- 257,813.40
- Min
- 0.07383
- Max
- 314,979.43
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 257,813.40 | +5,796.87 · +2.30% |
| Dec 30, 2025 | 252,016.52 | −7,543.22 · −2.91% |
| Dec 29, 2025 | 259,559.74 | +3,807.62 · +1.49% |
| Dec 28, 2025 | 255,752.12 | +936.64 · +0.37% |
| Dec 27, 2025 | 254,815.47 | +37.01 · +0.01% |
| Dec 26, 2025 | 254,778.47 | −437.22 · −0.17% |
| Dec 25, 2025 | 255,215.68 | +1,492.41 · +0.59% |
| Dec 24, 2025 | 253,723.28 | −2,631.15 · −1.03% |
| Dec 23, 2025 | 256,354.42 | −2,603.00 · −1.01% |
| Dec 22, 2025 | 258,957.43 | +721.57 · +0.28% |
| Dec 21, 2025 | 258,235.85 | −167.37 · −0.06% |
| Dec 20, 2025 | 258,403.22 | +8,546.20 · +3.42% |
| Dec 19, 2025 | 249,857.03 | −3,334.81 · −1.32% |
| Dec 18, 2025 | 253,191.84 | −3,109.00 · −1.21% |
| Dec 17, 2025 | 256,300.84 | +5,140.91 · +2.05% |
| Dec 16, 2025 | 251,159.92 | −12,488.35 · −4.74% |
| Dec 15, 2025 | 263,648.28 | −2,548.55 · −0.96% |
| Dec 14, 2025 | 266,196.83 | +859.48 · +0.32% |
| Dec 13, 2025 | 265,337.34 | −4,222.94 · −1.57% |
| Dec 12, 2025 | 269,560.29 | +7,173.86 · +2.73% |
| Dec 11, 2025 | 262,386.42 | +1,944.75 · +0.75% |
| Dec 9, 2025 | 260,441.67 | −750.48 · −0.29% |
| Dec 8, 2025 | 261,192.15 | +4,670.78 · +1.82% |
| Dec 7, 2025 | 256,521.37 | +256,521.29 · +347,462,188.94% |
| Dec 6, 2025 | 0.07383 | −267,043.25893 · −100.00% |
| Dec 5, 2025 | 267,043.33 | −5,117.61 · −1.88% |
| Dec 4, 2025 | 272,160.94 | −42,818.49 · −13.59% |
| Dec 3, 2025 | 314,979.43 | +22,357.77 · +7.64% |
| Dec 2, 2025 | 292,621.65 | +21,947.85 · +8.11% |
| Dec 1, 2025 | 270,673.80 | +4,588.21 · +1.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.