BTC to BYN exchange rate in November 2025
BTC/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 371,764.10
- Close
- 266,085.59
- Min
- 266,085.59
- Max
- 374,650.29
- Change
- −28.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 266,085.59 | −2,529.42 · −0.94% |
| Nov 29, 2025 | 268,615.01 | −41,660.55 · −13.43% |
| Nov 28, 2025 | 310,275.56 | +438.64 · +0.14% |
| Nov 27, 2025 | 309,836.93 | +9,691.38 · +3.23% |
| Nov 26, 2025 | 300,145.54 | +313.95 · +0.10% |
| Nov 25, 2025 | 299,831.60 | +1,155.00 · +0.39% |
| Nov 24, 2025 | 298,676.60 | +5,975.78 · +2.04% |
| Nov 23, 2025 | 292,700.82 | +2,589.08 · +0.89% |
| Nov 22, 2025 | 290,111.73 | −6,762.52 · −2.28% |
| Nov 21, 2025 | 296,874.25 | −18,940.68 · −6.00% |
| Nov 20, 2025 | 315,814.93 | +877.63 · +0.28% |
| Nov 19, 2025 | 314,937.30 | +2,059.48 · +0.66% |
| Nov 18, 2025 | 312,877.82 | −10,116.03 · −3.13% |
| Nov 17, 2025 | 322,993.85 | −1,264.38 · −0.39% |
| Nov 16, 2025 | 324,258.24 | −474.37 · −0.15% |
| Nov 15, 2025 | 324,732.61 | −13,937.33 · −4.12% |
| Nov 14, 2025 | 338,669.94 | −9,416.98 · −2.71% |
| Nov 13, 2025 | 348,086.92 | −4,130.25 · −1.17% |
| Nov 12, 2025 | 352,217.17 | −10,494.69 · −2.89% |
| Nov 11, 2025 | 362,711.86 | +2,147.52 · +0.60% |
| Nov 10, 2025 | 360,564.34 | +12,584.57 · +3.62% |
| Nov 9, 2025 | 347,979.77 | −3,116.45 · −0.89% |
| Nov 8, 2025 | 351,096.22 | +6,670.64 · +1.94% |
| Nov 7, 2025 | 344,425.58 | −7,878.36 · −2.24% |
| Nov 6, 2025 | 352,303.94 | +10,123.70 · +2.96% |
| Nov 5, 2025 | 342,180.23 | −21,762.61 · −5.98% |
| Nov 4, 2025 | 363,942.84 | −10,707.45 · −2.86% |
| Nov 3, 2025 | 374,650.29 | +853.76 · +0.23% |
| Nov 2, 2025 | 373,796.53 | +2,032.43 · +0.55% |
| Nov 1, 2025 | 371,764.10 | −1,681.92 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.