BTC to BYN exchange rate in October 2025
BTC/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 387,752.48
- Close
- 373,446.02
- Min
- 365,318.72
- Max
- 423,111.49
- Change
- −3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 373,446.02 | −3,587.69 · −0.95% |
| Oct 30, 2025 | 377,033.71 | −6,140.97 · −1.60% |
| Oct 29, 2025 | 383,174.68 | −6,635.22 · −1.70% |
| Oct 28, 2025 | 389,809.90 | −2,578.65 · −0.66% |
| Oct 27, 2025 | 392,388.55 | +12,192.91 · +3.21% |
| Oct 26, 2025 | 380,195.65 | +2,079.72 · +0.55% |
| Oct 25, 2025 | 378,115.93 | +1,649.60 · +0.44% |
| Oct 24, 2025 | 376,466.33 | +7,974.81 · +2.16% |
| Oct 23, 2025 | 368,491.52 | −2,913.51 · −0.78% |
| Oct 22, 2025 | 371,405.04 | −3,493.52 · −0.93% |
| Oct 21, 2025 | 374,898.55 | +6,332.69 · +1.72% |
| Oct 20, 2025 | 368,565.87 | +652.02 · +0.18% |
| Oct 19, 2025 | 367,913.85 | +2,595.13 · +0.71% |
| Oct 18, 2025 | 365,318.72 | −4,413.10 · −1.19% |
| Oct 17, 2025 | 369,731.82 | −9,784.84 · −2.58% |
| Oct 16, 2025 | 379,516.65 | −3,776.53 · −0.99% |
| Oct 15, 2025 | 383,293.18 | −6,949.37 · −1.78% |
| Oct 14, 2025 | 390,242.55 | −4,331.98 · −1.10% |
| Oct 13, 2025 | 394,574.53 | +19,911.69 · +5.31% |
| Oct 12, 2025 | 374,662.84 | −5,621.68 · −1.48% |
| Oct 11, 2025 | 380,284.52 | −33,501.00 · −8.10% |
| Oct 10, 2025 | 413,785.52 | −2,612.42 · −0.63% |
| Oct 9, 2025 | 416,397.94 | +2,314.85 · +0.56% |
| Oct 8, 2025 | 414,083.09 | −9,028.40 · −2.13% |
| Oct 7, 2025 | 423,111.49 | +2,011.72 · +0.48% |
| Oct 6, 2025 | 421,099.77 | +6,458.25 · +1.56% |
| Oct 5, 2025 | 414,641.52 | +602.56 · +0.15% |
| Oct 4, 2025 | 414,038.96 | +6,220.18 · +1.53% |
| Oct 3, 2025 | 407,818.78 | +5,090.97 · +1.26% |
| Oct 2, 2025 | 402,727.81 | +14,975.33 · +3.86% |
| Oct 1, 2025 | 387,752.48 | −19.14 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.