BTC to AUD exchange rate in September 2026
BTC/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 109,930.59
- Close
- 119,291.34
- Min
- 106,354.36
- Max
- 122,186.31
- Change
- +10.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 119,291.34 | +734.37 · +0.62% |
| Sep 29, 2026 | 118,556.97 | −199.33 · −0.17% |
| Sep 28, 2026 | 118,756.30 | −1,225.99 · −1.02% |
| Sep 27, 2026 | 119,982.29 | +573.03 · +0.48% |
| Sep 26, 2026 | 119,409.26 | −486.05 · −0.41% |
| Sep 25, 2026 | 119,895.31 | +579.43 · +0.49% |
| Sep 24, 2026 | 119,315.88 | −2,870.43 · −2.35% |
| Sep 23, 2026 | 122,186.31 | +2,051.68 · +1.71% |
| Sep 22, 2026 | 120,134.63 | +6,191.55 · +5.43% |
| Sep 21, 2026 | 113,943.08 | +1,140.80 · +1.01% |
| Sep 20, 2026 | 112,802.28 | −1,026.01 · −0.90% |
| Sep 19, 2026 | 113,828.29 | +5,591.89 · +5.17% |
| Sep 18, 2026 | 108,236.40 | +1,080.91 · +1.01% |
| Sep 17, 2026 | 107,155.49 | +801.13 · +0.75% |
| Sep 16, 2026 | 106,354.36 | −2,693.57 · −2.47% |
| Sep 15, 2026 | 109,047.94 | +593.93 · +0.55% |
| Sep 14, 2026 | 108,454.01 | +859.84 · +0.80% |
| Sep 13, 2026 | 107,594.16 | −108.40 · −0.10% |
| Sep 12, 2026 | 107,702.56 | +289.40 · +0.27% |
| Sep 11, 2026 | 107,413.17 | −1,072.88 · −0.99% |
| Sep 10, 2026 | 108,486.05 | −702.26 · −0.64% |
| Sep 9, 2026 | 109,188.31 | −162.04 · −0.15% |
| Sep 8, 2026 | 109,350.35 | −1,164.77 · −1.05% |
| Sep 7, 2026 | 110,515.12 | −559.95 · −0.50% |
| Sep 6, 2026 | 111,075.07 | +620.82 · +0.56% |
| Sep 5, 2026 | 110,454.24 | −1,760.81 · −1.57% |
| Sep 4, 2026 | 112,215.06 | +3,840.55 · +3.54% |
| Sep 3, 2026 | 108,374.50 | −199.21 · −0.18% |
| Sep 2, 2026 | 108,573.71 | −1,356.89 · −1.23% |
| Sep 1, 2026 | 109,930.59 | +1,639.39 · +1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.